| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 32.4 | 32.4 | 30.55 | 31.5 | 31.5 | -0.9 (-2.78%) | 8,112 |
| 3 Mar 2020 | INR | 34 | 36 | 30.1 | 32.4 | 32.4 | +0.9 (+2.86%) | 4,913 |
| 2 Mar 2020 | INR | 33.55 | 34 | 31.05 | 31.5 | 31.5 | +0.55 (+1.78%) | 2,495 |
| 28 Feb 2020 | INR | 32.5 | 33 | 30.55 | 30.95 | 30.95 | -2.05 (-6.21%) | 17,912 |
| 27 Feb 2020 | INR | 33.5 | 34.35 | 32.8 | 33 | 33 | -1.25 (-3.65%) | 8,058 |
| 26 Feb 2020 | INR | 33.25 | 34.85 | 33.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 4,636 |
| 25 Feb 2020 | INR | 34.9 | 34.9 | 33.1 | 34 | 34 | -0.55 (-1.59%) | 13,482 |
| 24 Feb 2020 | INR | 34.9 | 35 | 34 | 34.55 | 34.55 | -1.9 (-5.21%) | 10,590 |
| 20 Feb 2020 | INR | 39.8 | 39.8 | 34 | 36.45 | 36.45 | +0.25 (+0.69%) | 8,056 |
| 19 Feb 2020 | INR | 35.1 | 38 | 34 | 36.2 | 36.2 | +2.25 (+6.63%) | 11,482 |
| 18 Feb 2020 | INR | 33.3 | 34.7 | 32.8 | 33.95 | 33.95 | -0.05 (-0.15%) | 10,814 |
| 17 Feb 2020 | INR | 34 | 35 | 33.6 | 34 | 34 | -0.55 (-1.59%) | 16,097 |
| 14 Feb 2020 | INR | 35.9 | 35.9 | 34.5 | 34.55 | 34.55 | -0.7 (-1.99%) | 3,573 |
| 13 Feb 2020 | INR | 35.8 | 36 | 34.5 | 35.25 | 35.25 | -0.55 (-1.54%) | 16,517 |
| 12 Feb 2020 | INR | 36 | 37.5 | 35.35 | 35.8 | 35.8 | -0.75 (-2.05%) | 5,309 |
| 11 Feb 2020 | INR | 37.95 | 37.95 | 36 | 36.55 | 36.55 | -0.55 (-1.48%) | 20,593 |
| 10 Feb 2020 | INR | 38 | 38.45 | 36.75 | 37.1 | 37.1 | -0.65 (-1.72%) | 9,048 |
| 7 Feb 2020 | INR | 37.85 | 37.9 | 37.45 | 37.75 | 37.75 | +0.4 (+1.07%) | 2,728 |
| 6 Feb 2020 | INR | 37.1 | 38.9 | 37 | 37.35 | 37.35 | +0.3 (+0.81%) | 5,350 |
| 5 Feb 2020 | INR | 37.8 | 39 | 36.5 | 37.05 | 37.05 | -1.8 (-4.63%) | 15,870 |
| 4 Feb 2020 | INR | 39.3 | 39.3 | 37.05 | 38.85 | 38.85 | +0.95 (+2.51%) | 36,552 |
| 3 Feb 2020 | INR | 38 | 39 | 37.4 | 37.9 | 37.9 | -1.65 (-4.17%) | 5,735 |
| 1 Feb 2020 | INR | 38.55 | 40 | 38.4 | 39.55 | 39.55 | +0.15 (+0.38%) | 12,220 |
| 31 Jan 2020 | INR | 38.55 | 39.5 | 38.05 | 39.4 | 39.4 | +1 (+2.60%) | 22,933 |
| 30 Jan 2020 | INR | 40 | 40 | 37.5 | 38.4 | 38.4 | -1.8 (-4.48%) | 31,265 |
| 29 Jan 2020 | INR | 41.5 | 43.5 | 39.9 | 40.2 | 40.2 | -1.6 (-3.83%) | 20,083 |
| 28 Jan 2020 | INR | 41.2 | 42 | 41.2 | 41.8 | 41.8 | +0.2 (+0.48%) | 8,970 |
| 27 Jan 2020 | INR | 43 | 44 | 40 | 41.6 | 41.6 | -1 (-2.35%) | 7,690 |
| 24 Jan 2020 | INR | 41.55 | 42.85 | 41.5 | 42.6 | 42.6 | +0.85 (+2.04%) | 7,762 |
| 23 Jan 2020 | INR | 41.5 | 42.45 | 41.5 | 41.75 | 41.75 | +0.25 (+0.60%) | 2,317 |
