| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 43.7 | 43.7 | 41.5 | 41.5 | 41.5 | -0.8 (-1.89%) | 7,231 |
| 21 Jan 2020 | INR | 42.95 | 42.95 | 42 | 42.3 | 42.3 | -0.5 (-1.17%) | 9,400 |
| 20 Jan 2020 | INR | 43.1 | 43.75 | 42.75 | 42.8 | 42.8 | -0.35 (-0.81%) | 6,987 |
| 17 Jan 2020 | INR | 43 | 44.15 | 43 | 43.15 | 43.15 | -0.95 (-2.15%) | 19,296 |
| 16 Jan 2020 | INR | 43 | 45.8 | 43 | 44.1 | 44.1 | +0.65 (+1.50%) | 56,253 |
| 15 Jan 2020 | INR | 41.7 | 43.75 | 41.35 | 43.45 | 43.45 | +2.1 (+5.08%) | 62,033 |
| 14 Jan 2020 | INR | 41 | 42 | 40.85 | 41.35 | 41.35 | +0.2 (+0.49%) | 10,217 |
| 13 Jan 2020 | INR | 40.75 | 42 | 40.45 | 41.15 | 41.15 | +1.25 (+3.13%) | 13,337 |
| 10 Jan 2020 | INR | 40.3 | 41.35 | 38.75 | 39.9 | 39.9 | +1.7 (+4.45%) | 24,902 |
| 9 Jan 2020 | INR | 37 | 38.5 | 36.95 | 38.2 | 38.2 | +1.3 (+3.52%) | 31,501 |
| 8 Jan 2020 | INR | 38.25 | 38.25 | 36.4 | 36.9 | 36.9 | -0.5 (-1.34%) | 15,722 |
| 7 Jan 2020 | INR | 38.85 | 38.85 | 37.35 | 37.4 | 37.4 | -0.65 (-1.71%) | 8,509 |
| 6 Jan 2020 | INR | 38.3 | 38.85 | 37.4 | 38.05 | 38.05 | +0.05 (+0.13%) | 3,161 |
| 3 Jan 2020 | INR | 39.45 | 39.45 | 38 | 38 | 38 | -1 (-2.56%) | 18,928 |
| 2 Jan 2020 | INR | 37.45 | 40.5 | 37 | 39 | 39 | +2.15 (+5.83%) | 37,232 |
| 1 Jan 2020 | INR | 38 | 38.35 | 36.5 | 36.85 | 36.85 | -1.15 (-3.03%) | 37,916 |
| 31 Dec 2019 | INR | 38.1 | 38.45 | 37.25 | 38 | 38 | +0.6 (+1.60%) | 59,670 |
| 30 Dec 2019 | INR | 38.85 | 38.85 | 37.05 | 37.4 | 37.4 | -0.95 (-2.48%) | 25,162 |
| 27 Dec 2019 | INR | 38.1 | 38.75 | 37.75 | 38.35 | 38.35 | -0.1 (-0.26%) | 39,552 |
| 26 Dec 2019 | INR | 39.95 | 39.95 | 37.9 | 38.45 | 38.45 | -0.1 (-0.26%) | 61,155 |
| 24 Dec 2019 | INR | 40.9 | 40.9 | 38 | 38.55 | 38.55 | -2.35 (-5.75%) | 60,144 |
| 23 Dec 2019 | INR | 39.5 | 41 | 39.25 | 40.9 | 40.9 | -0.05 (-0.12%) | 2,416 |
| 20 Dec 2019 | INR | 42.4 | 42.4 | 39.6 | 40.95 | 40.95 | +0.45 (+1.11%) | 2,165 |
| 19 Dec 2019 | INR | 40.35 | 41.9 | 40.35 | 40.5 | 40.5 | -1.05 (-2.53%) | 4,451 |
| 18 Dec 2019 | INR | 40.2 | 43.9 | 40.15 | 41.55 | 41.55 | +0.1 (+0.24%) | 4,333 |
| 17 Dec 2019 | INR | 38.5 | 43.8 | 38.15 | 41.45 | 41.45 | +2.9 (+7.52%) | 12,440 |
| 16 Dec 2019 | INR | 38.8 | 40.8 | 37.7 | 38.55 | 38.55 | -0.35 (-0.90%) | 7,732 |
| 13 Dec 2019 | INR | 41 | 41 | 38.65 | 38.9 | 38.9 | -0.5 (-1.27%) | 5,361 |
| 12 Dec 2019 | INR | 39.25 | 39.95 | 38.1 | 39.4 | 39.4 | -1 (-2.48%) | 8,092 |
| 11 Dec 2019 | INR | 39 | 40.45 | 38.5 | 40.4 | 40.4 | +0.95 (+2.41%) | 3,400 |
