| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 41 | 41.25 | 39.55 | 39.9 | 39.9 | -1.2 (-2.92%) | 3,960 |
| 24 Oct 2019 | INR | 41.05 | 41.75 | 39.5 | 41.1 | 41.1 | -0.8 (-1.91%) | 8,066 |
| 23 Oct 2019 | INR | 43.2 | 44.2 | 41.15 | 41.9 | 41.9 | -0.8 (-1.87%) | 10,190 |
| 22 Oct 2019 | INR | 39 | 43 | 39 | 42.7 | 42.7 | +3.25 (+8.24%) | 23,834 |
| 18 Oct 2019 | INR | 40.1 | 40.15 | 39.25 | 39.45 | 39.45 | -0.7 (-1.74%) | 3,467 |
| 17 Oct 2019 | INR | 38.5 | 41 | 38.5 | 40.15 | 40.15 | +0.5 (+1.26%) | 8,338 |
| 16 Oct 2019 | INR | 41 | 42 | 38.6 | 39.65 | 39.65 | -0.5 (-1.25%) | 13,559 |
| 15 Oct 2019 | INR | 42 | 42.1 | 40 | 40.15 | 40.15 | -1.9 (-4.52%) | 29,031 |
| 14 Oct 2019 | INR | 41.55 | 42.05 | 41.55 | 42.05 | 42.05 | -0.4 (-0.94%) | 2,503 |
| 11 Oct 2019 | INR | 43.5 | 43.5 | 41.55 | 42.45 | 42.45 | +0.45 (+1.07%) | 3,190 |
| 10 Oct 2019 | INR | 41.7 | 42.35 | 41.4 | 42 | 42 | -0.55 (-1.29%) | 3,570 |
| 9 Oct 2019 | INR | 43.4 | 43.4 | 41.4 | 42.55 | 42.55 | +0.45 (+1.07%) | 5,152 |
| 7 Oct 2019 | INR | 42 | 42.65 | 41.2 | 42.1 | 42.1 | -0.2 (-0.47%) | 9,559 |
| 4 Oct 2019 | INR | 42.5 | 43.05 | 41.55 | 42.3 | 42.3 | -1.05 (-2.42%) | 6,851 |
| 3 Oct 2019 | INR | 43.9 | 44.5 | 41 | 43.35 | 43.35 | +0.55 (+1.29%) | 13,115 |
| 1 Oct 2019 | INR | 44.95 | 45.45 | 41 | 42.8 | 42.8 | -2.15 (-4.78%) | 8,850 |
| 30 Sep 2019 | INR | 44.1 | 45 | 44.05 | 44.95 | 44.95 | -0.1 (-0.22%) | 4,711 |
| 27 Sep 2019 | INR | 42.5 | 46.5 | 42.5 | 45.05 | 45.05 | +1.95 (+4.52%) | 11,414 |
| 26 Sep 2019 | INR | 41.2 | 43.9 | 41.2 | 43.1 | 43.1 | +1.25 (+2.99%) | 13,897 |
| 25 Sep 2019 | INR | 46.7 | 46.7 | 40.35 | 41.85 | 41.85 | -2.75 (-6.17%) | 17,031 |
| 24 Sep 2019 | INR | 44.7 | 45.5 | 43.7 | 44.6 | 44.6 | -0.85 (-1.87%) | 6,218 |
| 23 Sep 2019 | INR | 44.8 | 45.95 | 42.55 | 45.45 | 45.45 | +2.55 (+5.94%) | 10,650 |
| 20 Sep 2019 | INR | 40.5 | 43.95 | 40.1 | 42.9 | 42.9 | +2.55 (+6.32%) | 7,435 |
| 19 Sep 2019 | INR | 42 | 42 | 40.05 | 40.35 | 40.35 | -2 (-4.72%) | 3,215 |
| 18 Sep 2019 | INR | 41.1 | 43 | 41.1 | 42.35 | 42.35 | -0.25 (-0.59%) | 7,120 |
| 17 Sep 2019 | INR | 42.3 | 43.5 | 40.1 | 42.6 | 42.6 | +0.25 (+0.59%) | 30,770 |
| 16 Sep 2019 | INR | 38.7 | 42.9 | 38.7 | 42.35 | 42.35 | +1.65 (+4.05%) | 16,389 |
| 13 Sep 2019 | INR | 39.05 | 41.95 | 39.05 | 40.7 | 40.7 | -1.85 (-4.35%) | 2,814 |
| 12 Sep 2019 | INR | 42.95 | 42.95 | 42.3 | 42.55 | 42.55 | -0.25 (-0.58%) | 4,824 |
| 11 Sep 2019 | INR | 41.55 | 43 | 41.55 | 42.8 | 42.8 | +1.25 (+3.01%) | 52,926 |
