| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 42.9 | 42.9 | 40.2 | 41.55 | 41.55 | -1.35 (-3.15%) | 21,374 |
| 6 Sep 2019 | INR | 40.85 | 43.4 | 40 | 42.9 | 42.9 | +2.65 (+6.58%) | 9,917 |
| 5 Sep 2019 | INR | 40.15 | 40.95 | 38.65 | 40.25 | 40.25 | +0.1 (+0.25%) | 9,050 |
| 4 Sep 2019 | INR | 39.05 | 40.7 | 39 | 40.15 | 40.15 | 0.0 (0.0%) | 5,276 |
| 3 Sep 2019 | INR | 37.55 | 40.2 | 37.25 | 40.15 | 40.15 | +0.95 (+2.42%) | 1,195 |
| 30 Aug 2019 | INR | 39.95 | 40.5 | 39 | 39.2 | 39.2 | -0.1 (-0.25%) | 2,250 |
| 29 Aug 2019 | INR | 41 | 41 | 38.6 | 39.3 | 39.3 | -0.45 (-1.13%) | 5,915 |
| 28 Aug 2019 | INR | 39.9 | 40.65 | 38.35 | 39.75 | 39.75 | +0.4 (+1.02%) | 9,215 |
| 27 Aug 2019 | INR | 36.9 | 39.45 | 36.9 | 39.35 | 39.35 | +2.1 (+5.64%) | 19,251 |
| 26 Aug 2019 | INR | 39 | 39 | 36 | 37.25 | 37.25 | +0.4 (+1.09%) | 8,158 |
| 23 Aug 2019 | INR | 36.4 | 37.95 | 34.5 | 36.85 | 36.85 | +0.95 (+2.65%) | 16,433 |
| 22 Aug 2019 | INR | 39 | 39 | 34.8 | 35.9 | 35.9 | -0.35 (-0.97%) | 3,773 |
| 21 Aug 2019 | INR | 36.05 | 36.8 | 34.5 | 36.25 | 36.25 | -0.65 (-1.76%) | 15,872 |
| 20 Aug 2019 | INR | 36.55 | 37.35 | 36.4 | 36.9 | 36.9 | -0.85 (-2.25%) | 5,279 |
| 19 Aug 2019 | INR | 36.05 | 38 | 36.05 | 37.75 | 37.75 | +1.4 (+3.85%) | 3,548 |
| 16 Aug 2019 | INR | 36.15 | 37.65 | 34.25 | 36.35 | 36.35 | -1.15 (-3.07%) | 17,576 |
| 14 Aug 2019 | INR | 36 | 39 | 36 | 37.5 | 37.5 | -0.85 (-2.22%) | 7,644 |
| 13 Aug 2019 | INR | 38.9 | 40 | 36.3 | 38.35 | 38.35 | -0.05 (-0.13%) | 6,399 |
| 9 Aug 2019 | INR | 38.9 | 38.95 | 37 | 38.4 | 38.4 | +1.25 (+3.36%) | 9,869 |
| 8 Aug 2019 | INR | 37.75 | 37.95 | 35.6 | 37.15 | 37.15 | +0.55 (+1.50%) | 8,123 |
| 7 Aug 2019 | INR | 38.8 | 38.8 | 35 | 36.6 | 36.6 | +0.85 (+2.38%) | 4,687 |
| 6 Aug 2019 | INR | 33.95 | 36.4 | 33.95 | 35.75 | 35.75 | +0.45 (+1.27%) | 50,251 |
| 5 Aug 2019 | INR | 34.65 | 36 | 33.95 | 35.3 | 35.3 | -1.85 (-4.98%) | 8,140 |
| 2 Aug 2019 | INR | 34.3 | 37.45 | 34.3 | 37.15 | 37.15 | +1.15 (+3.19%) | 2,072 |
| 1 Aug 2019 | INR | 37.2 | 37.2 | 35.55 | 36 | 36 | -0.15 (-0.41%) | 5,828 |
| 31 Jul 2019 | INR | 35 | 36.7 | 34.05 | 36.15 | 36.15 | +1.5 (+4.33%) | 5,985 |
| 30 Jul 2019 | INR | 38.75 | 39 | 34 | 34.65 | 34.65 | -1.95 (-5.33%) | 31,742 |
| 29 Jul 2019 | INR | 37.7 | 38.25 | 36.15 | 36.6 | 36.6 | -2.05 (-5.30%) | 30,722 |
| 26 Jul 2019 | INR | 36.6 | 39.15 | 36.6 | 38.65 | 38.65 | +0.45 (+1.18%) | 13,615 |
| 25 Jul 2019 | INR | 38 | 39 | 37.05 | 38.2 | 38.2 | +1 (+2.69%) | 4,101 |
