| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 48.2 | 48.9 | 47.5 | 48.05 | 48.05 | -1.45 (-2.93%) | 3,568 |
| 11 Jun 2019 | INR | 45.8 | 49.95 | 45.65 | 49.5 | 49.5 | +1.95 (+4.10%) | 10,631 |
| 10 Jun 2019 | INR | 48.8 | 49.65 | 47.5 | 47.55 | 47.55 | -2.3 (-4.61%) | 10,104 |
| 7 Jun 2019 | INR | 50 | 50 | 48.6 | 49.85 | 49.85 | -0.7 (-1.38%) | 8,657 |
| 6 Jun 2019 | INR | 49.75 | 50.95 | 49 | 50.55 | 50.55 | +0.8 (+1.61%) | 7,822 |
| 4 Jun 2019 | INR | 51 | 51.55 | 49.25 | 49.75 | 49.75 | -1.3 (-2.55%) | 10,924 |
| 3 Jun 2019 | INR | 50.25 | 52.4 | 50.25 | 51.05 | 51.05 | -0.4 (-0.78%) | 10,420 |
| 31 May 2019 | INR | 50.55 | 53 | 50.3 | 51.45 | 51.45 | +0.3 (+0.59%) | 3,856 |
| 30 May 2019 | INR | 52.9 | 53.7 | 50.2 | 51.15 | 51.15 | -1.4 (-2.66%) | 10,042 |
| 29 May 2019 | INR | 53.7 | 54.5 | 51.65 | 52.55 | 52.55 | -0.5 (-0.94%) | 2,394 |
| 28 May 2019 | INR | 55 | 55 | 52.75 | 53.05 | 53.05 | -1.5 (-2.75%) | 9,794 |
| 27 May 2019 | INR | 51.9 | 56 | 51.3 | 54.55 | 54.55 | +3.5 (+6.86%) | 71,308 |
| 24 May 2019 | INR | 48 | 52.4 | 46.9 | 51.05 | 51.05 | +3.15 (+6.58%) | 120,039 |
| 23 May 2019 | INR | 50 | 51.65 | 47.55 | 47.9 | 47.9 | -1 (-2.04%) | 7,188 |
| 22 May 2019 | INR | 49.5 | 49.9 | 48 | 48.9 | 48.9 | -0.6 (-1.21%) | 7,273 |
| 21 May 2019 | INR | 52.85 | 52.85 | 49.05 | 49.5 | 49.5 | -1.45 (-2.85%) | 10,112 |
| 20 May 2019 | INR | 49 | 51 | 48.5 | 50.95 | 50.95 | +2.55 (+5.27%) | 9,595 |
| 17 May 2019 | INR | 48.2 | 49.35 | 48 | 48.4 | 48.4 | -0.9 (-1.83%) | 16,924 |
| 16 May 2019 | INR | 50.4 | 53.3 | 46.8 | 49.3 | 49.3 | +0.75 (+1.54%) | 16,543 |
| 15 May 2019 | INR | 47.6 | 51 | 47.4 | 48.55 | 48.55 | -0.3 (-0.61%) | 9,046 |
| 14 May 2019 | INR | 46.5 | 50.8 | 45.6 | 48.85 | 48.85 | +1.9 (+4.05%) | 8,775 |
| 13 May 2019 | INR | 48 | 48 | 46.2 | 46.95 | 46.95 | -2.2 (-4.48%) | 9,933 |
| 10 May 2019 | INR | 48 | 49.9 | 46.5 | 49.15 | 49.15 | +1.25 (+2.61%) | 2,905 |
| 9 May 2019 | INR | 47 | 48.7 | 47 | 47.9 | 47.9 | +0.95 (+2.02%) | 48,380 |
| 8 May 2019 | INR | 47 | 48.5 | 46.35 | 46.95 | 46.95 | -1.75 (-3.59%) | 13,710 |
| 7 May 2019 | INR | 49 | 49.8 | 48.1 | 48.7 | 48.7 | 0.0 (0.0%) | 9,340 |
| 6 May 2019 | INR | 51 | 51 | 47.75 | 48.7 | 48.7 | -1.3 (-2.60%) | 18,197 |
| 3 May 2019 | INR | 51.3 | 51.3 | 49.3 | 50 | 50 | -0.9 (-1.77%) | 10,274 |
| 2 May 2019 | INR | 51.65 | 54.75 | 50.65 | 50.9 | 50.9 | -1.35 (-2.58%) | 6,646 |
| 30 Apr 2019 | INR | 52 | 54 | 52 | 52.25 | 52.25 | -0.7 (-1.32%) | 4,238 |
