| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 57.25 | 57.25 | 55 | 55.75 | 55.75 | -0.1 (-0.18%) | 35,303 |
| 11 Mar 2019 | INR | 55 | 56.15 | 54.3 | 55.85 | 55.85 | +1.25 (+2.29%) | 60,098 |
| 8 Mar 2019 | INR | 53.05 | 55.4 | 53.05 | 54.6 | 54.6 | -0.5 (-0.91%) | 16,031 |
| 7 Mar 2019 | INR | 55.6 | 55.6 | 53.75 | 55.1 | 55.1 | -1.65 (-2.91%) | 30,401 |
| 6 Mar 2019 | INR | 56.75 | 57 | 55.05 | 56.75 | 56.75 | +0.9 (+1.61%) | 9,690 |
| 5 Mar 2019 | INR | 55.5 | 56.65 | 52.8 | 55.85 | 55.85 | +1.45 (+2.67%) | 20,099 |
| 1 Mar 2019 | INR | 54.5 | 56.5 | 53 | 54.4 | 54.4 | +1.35 (+2.54%) | 12,390 |
| 28 Feb 2019 | INR | 53 | 53.55 | 51.5 | 53.05 | 53.05 | +0.65 (+1.24%) | 5,465 |
| 27 Feb 2019 | INR | 52.3 | 53 | 49.75 | 52.4 | 52.4 | +0.4 (+0.77%) | 8,911 |
| 26 Feb 2019 | INR | 49.5 | 52.75 | 49.5 | 52 | 52 | +0.85 (+1.66%) | 18,843 |
| 25 Feb 2019 | INR | 50.65 | 54.3 | 50.65 | 51.15 | 51.15 | -1.75 (-3.31%) | 6,213 |
| 22 Feb 2019 | INR | 51.4 | 53 | 50.35 | 52.9 | 52.9 | +1.9 (+3.73%) | 8,056 |
| 21 Feb 2019 | INR | 50 | 52.85 | 49.1 | 51 | 51 | +0.65 (+1.29%) | 14,651 |
| 20 Feb 2019 | INR | 50 | 51 | 49.1 | 50.35 | 50.35 | -0.1 (-0.20%) | 6,198 |
| 19 Feb 2019 | INR | 51 | 51.85 | 49.5 | 50.45 | 50.45 | -0.4 (-0.79%) | 3,271 |
| 18 Feb 2019 | INR | 50.7 | 51.7 | 49.55 | 50.85 | 50.85 | -1.35 (-2.59%) | 5,032 |
| 15 Feb 2019 | INR | 51.4 | 52.9 | 50.35 | 52.2 | 52.2 | -0.4 (-0.76%) | 3,864 |
| 14 Feb 2019 | INR | 50 | 52.8 | 49 | 52.6 | 52.6 | +1.8 (+3.54%) | 8,384 |
| 13 Feb 2019 | INR | 52 | 52 | 50 | 50.8 | 50.8 | -1.35 (-2.59%) | 8,204 |
| 12 Feb 2019 | INR | 52.75 | 52.75 | 51.4 | 52.15 | 52.15 | +0.4 (+0.77%) | 4,103 |
| 11 Feb 2019 | INR | 51.05 | 53 | 51.05 | 51.75 | 51.75 | -0.75 (-1.43%) | 6,680 |
| 8 Feb 2019 | INR | 50.55 | 53 | 50.55 | 52.5 | 52.5 | +0.45 (+0.86%) | 10,938 |
| 7 Feb 2019 | INR | 52.55 | 53.8 | 51.05 | 52.05 | 52.05 | +0.25 (+0.48%) | 8,879 |
| 6 Feb 2019 | INR | 50.7 | 52.45 | 49.5 | 51.8 | 51.8 | +1.35 (+2.68%) | 9,372 |
| 5 Feb 2019 | INR | 54.25 | 54.25 | 49.15 | 50.45 | 50.45 | -3.7 (-6.83%) | 22,821 |
| 4 Feb 2019 | INR | 54.45 | 54.95 | 53 | 54.15 | 54.15 | -1.8 (-3.22%) | 7,230 |
| 1 Feb 2019 | INR | 55.2 | 56.85 | 53.9 | 55.95 | 55.95 | -0.2 (-0.36%) | 3,542 |
| 31 Jan 2019 | INR | 56.7 | 58.8 | 54.1 | 56.15 | 56.15 | +3.1 (+5.84%) | 16,672 |
| 30 Jan 2019 | INR | 53.25 | 54.9 | 51 | 53.05 | 53.05 | -0.65 (-1.21%) | 9,254 |
| 29 Jan 2019 | INR | 52.5 | 54.25 | 50.55 | 53.7 | 53.7 | +2.7 (+5.29%) | 8,152 |
