| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 60 | 60 | 57.35 | 58.65 | 58.65 | -0.25 (-0.42%) | 3,559 |
| 13 Dec 2018 | INR | 58.1 | 60 | 58.1 | 58.9 | 58.9 | +1 (+1.73%) | 20,827 |
| 12 Dec 2018 | INR | 56.25 | 58.75 | 56.1 | 57.9 | 57.9 | +1.75 (+3.12%) | 9,843 |
| 11 Dec 2018 | INR | 55 | 56.75 | 53.3 | 56.15 | 56.15 | +0.25 (+0.45%) | 15,992 |
| 10 Dec 2018 | INR | 56.1 | 57.4 | 54.5 | 55.9 | 55.9 | -2.55 (-4.36%) | 11,524 |
| 7 Dec 2018 | INR | 58.5 | 59.35 | 56.65 | 58.45 | 58.45 | +0.9 (+1.56%) | 4,239 |
| 6 Dec 2018 | INR | 56.65 | 58.9 | 56 | 57.55 | 57.55 | -0.95 (-1.62%) | 11,031 |
| 5 Dec 2018 | INR | 58.5 | 60.25 | 56.2 | 58.5 | 58.5 | 0.0 (0.0%) | 17,642 |
| 4 Dec 2018 | INR | 60 | 60.3 | 58.05 | 58.5 | 58.5 | -1.3 (-2.17%) | 13,050 |
| 3 Dec 2018 | INR | 59.85 | 62.95 | 58.3 | 59.8 | 59.8 | -2.3 (-3.70%) | 21,919 |
| 30 Nov 2018 | INR | 60.7 | 63 | 58 | 62.1 | 62.1 | +2.15 (+3.59%) | 20,415 |
| 29 Nov 2018 | INR | 61.35 | 61.35 | 58.55 | 59.95 | 59.95 | -0.2 (-0.33%) | 26,026 |
| 28 Nov 2018 | INR | 56 | 62.65 | 55.6 | 60.15 | 60.15 | +3.55 (+6.27%) | 86,585 |
| 27 Nov 2018 | INR | 56.85 | 56.95 | 55.25 | 56.6 | 56.6 | -0.3 (-0.53%) | 16,719 |
| 26 Nov 2018 | INR | 56 | 57.9 | 54.3 | 56.9 | 56.9 | +1.35 (+2.43%) | 6,142 |
| 22 Nov 2018 | INR | 56.85 | 57.4 | 55.25 | 55.55 | 55.55 | -1.3 (-2.29%) | 8,351 |
| 21 Nov 2018 | INR | 58.1 | 58.75 | 55.9 | 56.85 | 56.85 | -0.7 (-1.22%) | 13,685 |
| 20 Nov 2018 | INR | 58 | 60.5 | 56.5 | 57.55 | 57.55 | -0.5 (-0.86%) | 13,655 |
| 19 Nov 2018 | INR | 54.4 | 58.75 | 52.6 | 58.05 | 58.05 | +5 (+9.43%) | 90,005 |
| 16 Nov 2018 | INR | 53 | 53.8 | 52.6 | 53.05 | 53.05 | -0.05 (-0.09%) | 9,844 |
| 15 Nov 2018 | INR | 52 | 54 | 52 | 53.1 | 53.1 | +0.3 (+0.57%) | 10,962 |
| 14 Nov 2018 | INR | 53.5 | 54.3 | 52 | 52.8 | 52.8 | -0.6 (-1.12%) | 14,570 |
| 13 Nov 2018 | INR | 53.5 | 54.5 | 52.5 | 53.4 | 53.4 | +0.4 (+0.75%) | 4,412 |
| 12 Nov 2018 | INR | 53.5 | 55.85 | 52 | 53 | 53 | -0.5 (-0.93%) | 41,120 |
| 9 Nov 2018 | INR | 52.85 | 53.9 | 52 | 53.5 | 53.5 | +2.15 (+4.19%) | 31,497 |
| 7 Nov 2018 | INR | 51 | 52 | 49.85 | 51.35 | 51.35 | +1.5 (+3.01%) | 24,677 |
| 6 Nov 2018 | INR | 46 | 52.9 | 46 | 49.85 | 49.85 | +3.9 (+8.49%) | 15,303 |
| 5 Nov 2018 | INR | 46.35 | 47.85 | 45.55 | 45.95 | 45.95 | -0.35 (-0.76%) | 9,795 |
| 2 Nov 2018 | INR | 47.4 | 47.75 | 46.2 | 46.3 | 46.3 | 0.0 (0.0%) | 15,213 |
| 1 Nov 2018 | INR | 48.85 | 48.85 | 45.45 | 46.3 | 46.3 | -1.35 (-2.83%) | 21,044 |
