| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 31 | 31 | 29.3 | 29.65 | 29.65 | -0.9 (-2.95%) | 13,035 |
| 22 Aug 2016 | INR | 30.85 | 31 | 29.3 | 30.55 | 30.55 | -0.35 (-1.13%) | 16,957 |
| 19 Aug 2016 | INR | 30.95 | 30.95 | 29.8 | 30.9 | 30.9 | +0.85 (+2.83%) | 6,078 |
| 18 Aug 2016 | INR | 31.65 | 31.65 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 4,137 |
| 17 Aug 2016 | INR | 30 | 30.4 | 29.25 | 30 | 30 | +0.15 (+0.50%) | 2,473 |
| 16 Aug 2016 | INR | 31.7 | 31.7 | 29.7 | 29.85 | 29.85 | -0.95 (-3.08%) | 14,182 |
| 12 Aug 2016 | INR | 31.35 | 31.35 | 30 | 30.8 | 30.8 | +0.1 (+0.33%) | 11,022 |
| 11 Aug 2016 | INR | 31.05 | 31.5 | 30.1 | 30.7 | 30.7 | -0.05 (-0.16%) | 11,484 |
| 10 Aug 2016 | INR | 32.45 | 32.5 | 30.7 | 30.75 | 30.75 | -0.65 (-2.07%) | 12,684 |
| 9 Aug 2016 | INR | 33.2 | 33.2 | 30.75 | 31.4 | 31.4 | -0.55 (-1.72%) | 24,251 |
| 8 Aug 2016 | INR | 31.4 | 33.85 | 30 | 31.95 | 31.95 | +1.1 (+3.57%) | 47,392 |
| 5 Aug 2016 | INR | 31.7 | 31.7 | 30 | 30.85 | 30.85 | +0.35 (+1.15%) | 8,833 |
| 4 Aug 2016 | INR | 30.1 | 31.9 | 30.05 | 30.5 | 30.5 | +0.2 (+0.66%) | 4,481 |
| 3 Aug 2016 | INR | 32.35 | 32.35 | 30.1 | 30.3 | 30.3 | -0.7 (-2.26%) | 10,108 |
| 2 Aug 2016 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -0.85 (-2.67%) | 17,201 |
| 1 Aug 2016 | INR | 31.8 | 33 | 31.2 | 31.85 | 31.85 | +0.35 (+1.11%) | 32,230 |
| 29 Jul 2016 | INR | 31.7 | 32 | 30.9 | 31.5 | 31.5 | -0.9 (-2.78%) | 47,679 |
| 28 Jul 2016 | INR | 31.45 | 33.3 | 31.45 | 32.4 | 32.4 | +0.3 (+0.93%) | 20,811 |
| 27 Jul 2016 | INR | 31.55 | 33.15 | 31.05 | 32.1 | 32.1 | -0.5 (-1.53%) | 23,608 |
| 26 Jul 2016 | INR | 32.25 | 33.4 | 31.95 | 32.6 | 32.6 | +0.2 (+0.62%) | 22,447 |
| 25 Jul 2016 | INR | 32.25 | 35.9 | 32.25 | 32.4 | 32.4 | -0.1 (-0.31%) | 25,327 |
| 22 Jul 2016 | INR | 32.7 | 33.75 | 32.05 | 32.5 | 32.5 | -0.05 (-0.15%) | 9,322 |
| 21 Jul 2016 | INR | 33.15 | 34.75 | 32.55 | 32.55 | 32.55 | -0.5 (-1.51%) | 16,624 |
| 20 Jul 2016 | INR | 34.2 | 34.25 | 33 | 33.05 | 33.05 | -0.95 (-2.79%) | 39,116 |
| 19 Jul 2016 | INR | 34.15 | 34.65 | 33.6 | 34 | 34 | -0.65 (-1.88%) | 9,327 |
| 18 Jul 2016 | INR | 35.6 | 35.85 | 34 | 34.65 | 34.65 | -0.15 (-0.43%) | 19,254 |
| 15 Jul 2016 | INR | 35 | 35.8 | 34.35 | 34.8 | 34.8 | +0.05 (+0.14%) | 14,158 |
| 14 Jul 2016 | INR | 34.6 | 35.7 | 34.25 | 34.75 | 34.75 | +0.15 (+0.43%) | 18,073 |
| 13 Jul 2016 | INR | 36 | 36 | 34.5 | 34.6 | 34.6 | -1.3 (-3.62%) | 20,871 |
| 12 Jul 2016 | INR | 36.4 | 37.45 | 35.5 | 35.9 | 35.9 | -0.55 (-1.51%) | 23,967 |
