| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 37.1 | 39.5 | 36.25 | 36.45 | 36.45 | -0.75 (-2.02%) | 98,332 |
| 8 Jul 2016 | INR | 36.5 | 38 | 35.1 | 37.2 | 37.2 | +1.15 (+3.19%) | 39,773 |
| 7 Jul 2016 | INR | 34.5 | 36.7 | 33.5 | 36.05 | 36.05 | +2.1 (+6.19%) | 55,625 |
| 5 Jul 2016 | INR | 33.7 | 34.5 | 33.6 | 33.95 | 33.95 | +0.05 (+0.15%) | 6,933 |
| 4 Jul 2016 | INR | 34.5 | 34.5 | 33.5 | 33.9 | 33.9 | -0.7 (-2.02%) | 25,199 |
| 1 Jul 2016 | INR | 34.15 | 35 | 34.05 | 34.6 | 34.6 | -0.45 (-1.28%) | 62,326 |
| 30 Jun 2016 | INR | 35 | 35.85 | 34 | 35.05 | 35.05 | +0.5 (+1.45%) | 11,034 |
| 29 Jun 2016 | INR | 33.5 | 34.8 | 33 | 34.55 | 34.55 | +0.9 (+2.67%) | 20,493 |
| 28 Jun 2016 | INR | 35 | 36 | 33.05 | 33.65 | 33.65 | -2.05 (-5.74%) | 49,566 |
| 27 Jun 2016 | INR | 34.1 | 36.4 | 34.1 | 35.7 | 35.7 | +0.45 (+1.28%) | 11,235 |
| 24 Jun 2016 | INR | 35 | 35.55 | 33.5 | 35.25 | 35.25 | -0.5 (-1.40%) | 22,275 |
| 23 Jun 2016 | INR | 35.7 | 36 | 34 | 35.75 | 35.75 | +0.95 (+2.73%) | 18,428 |
| 22 Jun 2016 | INR | 35.1 | 35.75 | 34.2 | 34.8 | 34.8 | -0.45 (-1.28%) | 23,512 |
| 21 Jun 2016 | INR | 36.8 | 36.85 | 35 | 35.25 | 35.25 | -1.05 (-2.89%) | 37,971 |
| 20 Jun 2016 | INR | 34.05 | 36.7 | 34.05 | 36.3 | 36.3 | +1.3 (+3.71%) | 64,747 |
| 17 Jun 2016 | INR | 34 | 36 | 34 | 35 | 35 | +1.2 (+3.55%) | 54,973 |
| 16 Jun 2016 | INR | 30.95 | 34.75 | 30.95 | 33.8 | 33.8 | +1.7 (+5.30%) | 110,977 |
| 15 Jun 2016 | INR | 29.05 | 33 | 29 | 32.1 | 32.1 | +2.45 (+8.26%) | 50,680 |
| 14 Jun 2016 | INR | 29.6 | 30 | 29.2 | 29.65 | 29.65 | +0.35 (+1.19%) | 19,580 |
| 13 Jun 2016 | INR | 29.4 | 30 | 28.6 | 29.3 | 29.3 | +0.45 (+1.56%) | 29,817 |
| 10 Jun 2016 | INR | 28.55 | 29.95 | 28.55 | 28.85 | 28.85 | +0.3 (+1.05%) | 3,102 |
| 9 Jun 2016 | INR | 29.05 | 29.9 | 28.5 | 28.55 | 28.55 | -0.65 (-2.23%) | 17,844 |
| 8 Jun 2016 | INR | 28.9 | 31.4 | 28.1 | 29.2 | 29.2 | +0.7 (+2.46%) | 21,620 |
| 7 Jun 2016 | INR | 28.5 | 29 | 27 | 28.5 | 28.5 | +0.1 (+0.35%) | 12,587 |
| 6 Jun 2016 | INR | 28.05 | 28.8 | 28 | 28.4 | 28.4 | +0.55 (+1.97%) | 4,519 |
| 3 Jun 2016 | INR | 28.55 | 29.5 | 27.5 | 27.85 | 27.85 | -1 (-3.47%) | 24,506 |
| 2 Jun 2016 | INR | 29.05 | 29.7 | 28.6 | 28.85 | 28.85 | -0.2 (-0.69%) | 9,804 |
| 1 Jun 2016 | INR | 29.25 | 30.35 | 29 | 29.05 | 29.05 | -0.3 (-1.02%) | 11,125 |
| 31 May 2016 | INR | 30 | 30 | 28.6 | 29.35 | 29.35 | -0.35 (-1.18%) | 9,253 |
| 30 May 2016 | INR | 30.3 | 30.55 | 29.5 | 29.7 | 29.7 | -0.3 (-1%) | 5,232 |
