| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 29.9 | 30.6 | 29.3 | 30 | 30 | +1 (+3.45%) | 13,826 |
| 26 May 2016 | INR | 30 | 30.95 | 28.6 | 29 | 29 | -0.75 (-2.52%) | 19,415 |
| 25 May 2016 | INR | 30.45 | 31.75 | 29.5 | 29.75 | 29.75 | +0.5 (+1.71%) | 14,884 |
| 24 May 2016 | INR | 30 | 30 | 28.35 | 29.25 | 29.25 | -0.75 (-2.50%) | 5,966 |
| 23 May 2016 | INR | 29.2 | 30.2 | 28.95 | 30 | 30 | +0.35 (+1.18%) | 6,665 |
| 20 May 2016 | INR | 30 | 30.05 | 29.5 | 29.65 | 29.65 | -0.4 (-1.33%) | 17,547 |
| 19 May 2016 | INR | 29.8 | 31.9 | 29 | 30.05 | 30.05 | +0.6 (+2.04%) | 17,830 |
| 18 May 2016 | INR | 30.15 | 30.15 | 28.35 | 29.45 | 29.45 | -0.8 (-2.64%) | 17,938 |
| 17 May 2016 | INR | 30.75 | 31.4 | 30 | 30.25 | 30.25 | -0.05 (-0.17%) | 10,729 |
| 16 May 2016 | INR | 29.3 | 31.8 | 29.05 | 30.3 | 30.3 | 0.0 (0.0%) | 31,700 |
| 13 May 2016 | INR | 32 | 32 | 29 | 30.3 | 30.3 | -2.95 (-8.87%) | 63,597 |
| 12 May 2016 | INR | 34.2 | 34.2 | 32.5 | 33.25 | 33.25 | -0.85 (-2.49%) | 14,997 |
| 11 May 2016 | INR | 32.2 | 35.35 | 32.2 | 34.1 | 34.1 | +1.55 (+4.76%) | 87,375 |
| 10 May 2016 | INR | 30.5 | 34.5 | 30.5 | 32.55 | 32.55 | +0.85 (+2.68%) | 92,618 |
| 9 May 2016 | INR | 29.3 | 31.9 | 29 | 31.7 | 31.7 | +2.95 (+10.26%) | 31,743 |
| 6 May 2016 | INR | 28.25 | 29.35 | 28 | 28.75 | 28.75 | +0.1 (+0.35%) | 14,340 |
| 5 May 2016 | INR | 28.6 | 29.35 | 28.6 | 28.65 | 28.65 | -0.45 (-1.55%) | 5,293 |
| 4 May 2016 | INR | 30 | 30.35 | 28.5 | 29.1 | 29.1 | -0.8 (-2.68%) | 16,820 |
| 3 May 2016 | INR | 30.25 | 30.55 | 29.4 | 29.9 | 29.9 | +0.25 (+0.84%) | 4,661 |
| 2 May 2016 | INR | 29.35 | 30.55 | 29.3 | 29.65 | 29.65 | -0.2 (-0.67%) | 8,705 |
| 29 Apr 2016 | INR | 30.8 | 30.8 | 28.7 | 29.85 | 29.85 | +0.8 (+2.75%) | 32,994 |
| 28 Apr 2016 | INR | 31.45 | 31.65 | 29 | 29.05 | 29.05 | -1.95 (-6.29%) | 29,566 |
| 27 Apr 2016 | INR | 32 | 32 | 30.15 | 31 | 31 | -0.55 (-1.74%) | 12,174 |
| 26 Apr 2016 | INR | 31.35 | 32.5 | 31.25 | 31.55 | 31.55 | +0.75 (+2.44%) | 27,738 |
| 25 Apr 2016 | INR | 29 | 31.8 | 28.65 | 30.8 | 30.8 | +2.15 (+7.50%) | 56,591 |
| 22 Apr 2016 | INR | 29 | 30 | 28.1 | 28.65 | 28.65 | -0.7 (-2.39%) | 7,728 |
| 21 Apr 2016 | INR | 30.5 | 30.5 | 28.7 | 29.35 | 29.35 | -0.55 (-1.84%) | 21,347 |
| 20 Apr 2016 | INR | 28.8 | 30.8 | 28 | 29.9 | 29.9 | +1.45 (+5.10%) | 52,261 |
| 18 Apr 2016 | INR | 28.65 | 29.8 | 27.1 | 28.45 | 28.45 | +1.4 (+5.18%) | 50,064 |
| 13 Apr 2016 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 9,991 |
