| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 27.45 | 28.4 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 18,054 |
| 11 Apr 2016 | INR | 24.6 | 28.5 | 24.6 | 27 | 27 | +1.7 (+6.72%) | 47,305 |
| 8 Apr 2016 | INR | 26.95 | 26.95 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 13,133 |
| 7 Apr 2016 | INR | 26.3 | 26.8 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 27,499 |
| 6 Apr 2016 | INR | 24 | 27.85 | 23 | 25.6 | 25.6 | +2.05 (+8.70%) | 19,929 |
| 5 Apr 2016 | INR | 23.5 | 23.6 | 23.3 | 23.55 | 23.55 | 0.0 (0.0%) | 1,131 |
| 4 Apr 2016 | INR | 23.5 | 24 | 23.15 | 23.55 | 23.55 | -0.1 (-0.42%) | 3,842 |
| 1 Apr 2016 | INR | 22.3 | 24.5 | 22.25 | 23.65 | 23.65 | +0.7 (+3.05%) | 33,519 |
| 31 Mar 2016 | INR | 22.85 | 23.5 | 22.65 | 22.95 | 22.95 | +0.05 (+0.22%) | 3,116 |
| 30 Mar 2016 | INR | 22.75 | 23.75 | 22.35 | 22.9 | 22.9 | +0.8 (+3.62%) | 8,882 |
| 29 Mar 2016 | INR | 22 | 23.5 | 21.5 | 22.1 | 22.1 | 0.0 (0.0%) | 51,865 |
| 28 Mar 2016 | INR | 23 | 23.35 | 22 | 22.1 | 22.1 | -1.3 (-5.56%) | 22,075 |
| 23 Mar 2016 | INR | 22.75 | 23.8 | 22.75 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,700 |
| 22 Mar 2016 | INR | 22.3 | 24 | 21.6 | 23.5 | 23.5 | +1.85 (+8.55%) | 60,156 |
| 21 Mar 2016 | INR | 22.15 | 22.25 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 4,997 |
| 18 Mar 2016 | INR | 21.9 | 22.7 | 21.1 | 21.6 | 21.6 | -0.35 (-1.59%) | 19,018 |
| 17 Mar 2016 | INR | 21.8 | 22.6 | 21.8 | 21.95 | 21.95 | -0.05 (-0.23%) | 21,222 |
| 16 Mar 2016 | INR | 22.3 | 22.3 | 21.75 | 22 | 22 | -0.15 (-0.68%) | 10,941 |
| 15 Mar 2016 | INR | 22.5 | 22.5 | 21.9 | 22.15 | 22.15 | -0.3 (-1.34%) | 18,257 |
| 14 Mar 2016 | INR | 22.95 | 23.5 | 22.25 | 22.45 | 22.45 | +0.45 (+2.05%) | 19,865 |
| 11 Mar 2016 | INR | 22.4 | 23.3 | 21.85 | 22 | 22 | -0.65 (-2.87%) | 16,184 |
| 10 Mar 2016 | INR | 22.2 | 23 | 22.15 | 22.65 | 22.65 | -0.1 (-0.44%) | 8,343 |
| 9 Mar 2016 | INR | 22.1 | 23.95 | 22.1 | 22.75 | 22.75 | -0.5 (-2.15%) | 8,197 |
| 8 Mar 2016 | INR | 24 | 24 | 22 | 23.25 | 23.25 | +0.05 (+0.22%) | 16,982 |
| 4 Mar 2016 | INR | 23.15 | 23.85 | 23.15 | 23.2 | 23.2 | -0.5 (-2.11%) | 5,368 |
| 3 Mar 2016 | INR | 23.35 | 23.8 | 23 | 23.7 | 23.7 | +0.7 (+3.04%) | 26,902 |
| 2 Mar 2016 | INR | 22.2 | 23.8 | 22.2 | 23 | 23 | +0.9 (+4.07%) | 17,071 |
| 1 Mar 2016 | INR | 21.8 | 22.45 | 21.4 | 22.1 | 22.1 | +1.25 (+6.00%) | 13,750 |
| 29 Feb 2016 | INR | 21.4 | 22.2 | 20.15 | 20.85 | 20.85 | -0.65 (-3.02%) | 119,595 |
| 26 Feb 2016 | INR | 21.1 | 21.8 | 20.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 19,148 |
