| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 21.5 | 23.95 | 20.75 | 21.4 | 21.4 | -0.95 (-4.25%) | 45,626 |
| 24 Feb 2016 | INR | 23.35 | 23.35 | 22 | 22.35 | 22.35 | -0.6 (-2.61%) | 12,908 |
| 23 Feb 2016 | INR | 23.3 | 24.4 | 22.7 | 22.95 | 22.95 | -1.05 (-4.38%) | 50,140 |
| 22 Feb 2016 | INR | 24.7 | 24.8 | 24 | 24 | 24 | -0.5 (-2.04%) | 15,304 |
| 19 Feb 2016 | INR | 24.8 | 24.85 | 23.8 | 24.5 | 24.5 | +0.45 (+1.87%) | 11,705 |
| 18 Feb 2016 | INR | 25 | 25.5 | 23.8 | 24.05 | 24.05 | +0.05 (+0.21%) | 82,461 |
| 17 Feb 2016 | INR | 25 | 25 | 24 | 24 | 24 | -0.85 (-3.42%) | 8,348 |
| 16 Feb 2016 | INR | 25.7 | 26.7 | 24.2 | 24.85 | 24.85 | -0.75 (-2.93%) | 19,114 |
| 15 Feb 2016 | INR | 25.85 | 26 | 24.2 | 25.6 | 25.6 | +2.15 (+9.17%) | 19,735 |
| 12 Feb 2016 | INR | 23.55 | 27 | 22.1 | 23.45 | 23.45 | -0.85 (-3.50%) | 33,977 |
| 11 Feb 2016 | INR | 26.25 | 26.25 | 23.4 | 24.3 | 24.3 | -1.95 (-7.43%) | 32,933 |
| 10 Feb 2016 | INR | 26.35 | 27 | 26.1 | 26.25 | 26.25 | -0.55 (-2.05%) | 23,536 |
| 9 Feb 2016 | INR | 26.9 | 27.4 | 26.35 | 26.8 | 26.8 | +0.2 (+0.75%) | 9,584 |
| 8 Feb 2016 | INR | 27.1 | 27.6 | 26.35 | 26.6 | 26.6 | +0.1 (+0.38%) | 3,806 |
| 5 Feb 2016 | INR | 27.45 | 28 | 26.3 | 26.5 | 26.5 | +0.15 (+0.57%) | 21,142 |
| 4 Feb 2016 | INR | 28.5 | 28.5 | 26 | 26.35 | 26.35 | -1.4 (-5.05%) | 32,049 |
| 3 Feb 2016 | INR | 28 | 28 | 27.05 | 27.75 | 27.75 | +0.15 (+0.54%) | 2,131 |
| 2 Feb 2016 | INR | 29.6 | 29.65 | 27.5 | 27.6 | 27.6 | -1.55 (-5.32%) | 3,748 |
| 1 Feb 2016 | INR | 29.7 | 29.7 | 28.7 | 29.15 | 29.15 | +0.15 (+0.52%) | 6,247 |
| 29 Jan 2016 | INR | 28.35 | 29.3 | 27.1 | 29 | 29 | +1.35 (+4.88%) | 98,476 |
| 28 Jan 2016 | INR | 28.9 | 28.9 | 27.6 | 27.65 | 27.65 | -0.65 (-2.30%) | 15,307 |
| 27 Jan 2016 | INR | 28.8 | 30 | 28 | 28.3 | 28.3 | -0.35 (-1.22%) | 21,464 |
| 25 Jan 2016 | INR | 28.35 | 29.75 | 27.8 | 28.65 | 28.65 | +0.9 (+3.24%) | 23,985 |
| 22 Jan 2016 | INR | 27.5 | 29 | 27.1 | 27.75 | 27.75 | +1.05 (+3.93%) | 10,911 |
| 21 Jan 2016 | INR | 33.15 | 33.15 | 24.55 | 26.7 | 26.7 | -1.15 (-4.13%) | 51,302 |
| 20 Jan 2016 | INR | 28.25 | 29 | 27.25 | 27.85 | 27.85 | -0.6 (-2.11%) | 15,487 |
| 19 Jan 2016 | INR | 28.05 | 30.4 | 27.4 | 28.45 | 28.45 | -0.3 (-1.04%) | 79,019 |
| 18 Jan 2016 | INR | 29.2 | 32 | 28.55 | 28.75 | 28.75 | -2.35 (-7.56%) | 23,739 |
| 15 Jan 2016 | INR | 33 | 33.8 | 30.5 | 31.1 | 31.1 | -1.4 (-4.31%) | 21,648 |
| 14 Jan 2016 | INR | 31.45 | 33.8 | 31.4 | 32.5 | 32.5 | -0.35 (-1.07%) | 53,858 |
