| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 37.1 | 40.35 | 37 | 40.35 | 40.35 | +6.7 (+19.91%) | 455,653 |
| 30 Nov 2015 | INR | 31.8 | 35.5 | 31.8 | 33.65 | 33.65 | +2.4 (+7.68%) | 110,441 |
| 27 Nov 2015 | INR | 29 | 32.45 | 28.4 | 31.25 | 31.25 | +3.1 (+11.01%) | 104,258 |
| 26 Nov 2015 | INR | 27.15 | 28.5 | 27.1 | 28.15 | 28.15 | +1.05 (+3.87%) | 18,078 |
| 24 Nov 2015 | INR | 27 | 27.9 | 26.75 | 27.1 | 27.1 | -0.5 (-1.81%) | 12,506 |
| 23 Nov 2015 | INR | 26.85 | 27.65 | 26.35 | 27.6 | 27.6 | +0.8 (+2.99%) | 15,202 |
| 20 Nov 2015 | INR | 26.95 | 27.5 | 26.5 | 26.8 | 26.8 | +0.3 (+1.13%) | 15,790 |
| 19 Nov 2015 | INR | 26 | 27 | 25.2 | 26.5 | 26.5 | +1.05 (+4.13%) | 54,321 |
| 18 Nov 2015 | INR | 25.5 | 26.45 | 24.65 | 25.45 | 25.45 | -0.2 (-0.78%) | 21,149 |
| 17 Nov 2015 | INR | 25.8 | 26.85 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 7,937 |
| 16 Nov 2015 | INR | 25.45 | 26.3 | 25.45 | 26 | 26 | 0.0 (0.0%) | 3,058 |
| 13 Nov 2015 | INR | 26 | 27.95 | 25.2 | 26 | 26 | +0.15 (+0.58%) | 9,974 |
| 11 Nov 2015 | INR | 27.8 | 27.8 | 25.1 | 25.85 | 25.85 | +0.85 (+3.40%) | 8,664 |
| 10 Nov 2015 | INR | 26 | 26 | 24.3 | 25 | 25 | -0.5 (-1.96%) | 4,272 |
| 9 Nov 2015 | INR | 24.95 | 26.85 | 24.95 | 25.5 | 25.5 | +1.15 (+4.72%) | 10,566 |
| 6 Nov 2015 | INR | 25 | 25 | 23.4 | 24.35 | 24.35 | +0.25 (+1.04%) | 5,546 |
| 5 Nov 2015 | INR | 26 | 26 | 24 | 24.1 | 24.1 | -1.8 (-6.95%) | 29,606 |
| 4 Nov 2015 | INR | 25.5 | 27.4 | 25.5 | 25.9 | 25.9 | -1.25 (-4.60%) | 16,306 |
| 3 Nov 2015 | INR | 27.45 | 27.5 | 26.6 | 27.15 | 27.15 | +0.4 (+1.50%) | 19,917 |
| 2 Nov 2015 | INR | 26.5 | 27 | 25.2 | 26.75 | 26.75 | +0.95 (+3.68%) | 16,271 |
| 30 Oct 2015 | INR | 27.7 | 27.7 | 25.3 | 25.8 | 25.8 | -1 (-3.73%) | 8,812 |
| 29 Oct 2015 | INR | 27.3 | 27.5 | 26.55 | 26.8 | 26.8 | -0.2 (-0.74%) | 5,088 |
| 28 Oct 2015 | INR | 27 | 27.7 | 26.7 | 27 | 27 | -0.2 (-0.74%) | 13,752 |
| 27 Oct 2015 | INR | 27 | 27.75 | 25.7 | 27.2 | 27.2 | +0.8 (+3.03%) | 22,413 |
| 26 Oct 2015 | INR | 28.1 | 28.25 | 25.8 | 26.4 | 26.4 | -1.2 (-4.35%) | 22,108 |
| 23 Oct 2015 | INR | 25.25 | 28 | 25.25 | 27.6 | 27.6 | +1.4 (+5.34%) | 38,134 |
| 21 Oct 2015 | INR | 26.05 | 26.6 | 25.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 16,646 |
| 20 Oct 2015 | INR | 25.4 | 26.9 | 25.3 | 26.3 | 26.3 | +0.8 (+3.14%) | 33,044 |
| 19 Oct 2015 | INR | 26.6 | 27.85 | 25.1 | 25.5 | 25.5 | -0.85 (-3.23%) | 23,937 |
| 16 Oct 2015 | INR | 27 | 27.2 | 26.1 | 26.35 | 26.35 | -0.7 (-2.59%) | 17,211 |
