| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 27 | 28.4 | 27 | 27.05 | 27.05 | +0.1 (+0.37%) | 29,962 |
| 14 Oct 2015 | INR | 24.75 | 27.75 | 24.75 | 26.95 | 26.95 | +2.55 (+10.45%) | 118,669 |
| 13 Oct 2015 | INR | 23.9 | 24.5 | 22.05 | 24.4 | 24.4 | +1.7 (+7.49%) | 40,608 |
| 12 Oct 2015 | INR | 23 | 23.1 | 22.5 | 22.7 | 22.7 | 0.0 (0.0%) | 3,950 |
| 9 Oct 2015 | INR | 22.25 | 23.45 | 22.25 | 22.7 | 22.7 | -0.1 (-0.44%) | 27,768 |
| 8 Oct 2015 | INR | 23.3 | 23.3 | 22 | 22.8 | 22.8 | 0.0 (0.0%) | 13,517 |
| 7 Oct 2015 | INR | 23 | 23.3 | 22.5 | 22.8 | 22.8 | +0.45 (+2.01%) | 8,730 |
| 6 Oct 2015 | INR | 21 | 23.25 | 21 | 22.35 | 22.35 | +0.3 (+1.36%) | 19,824 |
| 5 Oct 2015 | INR | 23 | 23.75 | 21.75 | 22.05 | 22.05 | -0.5 (-2.22%) | 18,786 |
| 1 Oct 2015 | INR | 23 | 23 | 22.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 455 |
| 30 Sep 2015 | INR | 21.55 | 22.7 | 21.55 | 22.5 | 22.5 | +0.35 (+1.58%) | 4,615 |
| 29 Sep 2015 | INR | 22.25 | 22.8 | 22 | 22.15 | 22.15 | -0.3 (-1.34%) | 16,984 |
| 28 Sep 2015 | INR | 22.9 | 23.5 | 22.35 | 22.45 | 22.45 | -0.4 (-1.75%) | 25,942 |
| 24 Sep 2015 | INR | 23 | 23.2 | 22.75 | 22.85 | 22.85 | +0.15 (+0.66%) | 16,506 |
| 23 Sep 2015 | INR | 23.2 | 23.2 | 22.1 | 22.7 | 22.7 | +0.15 (+0.67%) | 2,594 |
| 22 Sep 2015 | INR | 24 | 24 | 22.35 | 22.55 | 22.55 | -0.5 (-2.17%) | 13,157 |
| 21 Sep 2015 | INR | 21.15 | 23.4 | 21.15 | 23.05 | 23.05 | +0.95 (+4.30%) | 31,087 |
| 18 Sep 2015 | INR | 22 | 22.85 | 22 | 22.1 | 22.1 | +0.45 (+2.08%) | 6,923 |
| 16 Sep 2015 | INR | 21.25 | 22.75 | 21.2 | 21.65 | 21.65 | -0.6 (-2.70%) | 2,831 |
| 15 Sep 2015 | INR | 22 | 22.4 | 21.4 | 22.25 | 22.25 | -0.1 (-0.45%) | 8,583 |
| 14 Sep 2015 | INR | 21.55 | 22.9 | 21.55 | 22.35 | 22.35 | +0.8 (+3.71%) | 3,932 |
| 11 Sep 2015 | INR | 21.5 | 22.7 | 21.05 | 21.55 | 21.55 | +0.05 (+0.23%) | 7,580 |
| 10 Sep 2015 | INR | 22.6 | 22.6 | 21 | 21.5 | 21.5 | -0.6 (-2.71%) | 6,199 |
| 9 Sep 2015 | INR | 21 | 22.4 | 20.65 | 22.1 | 22.1 | +2 (+9.95%) | 31,838 |
| 8 Sep 2015 | INR | 20.3 | 20.75 | 19 | 20.1 | 20.1 | +0.5 (+2.55%) | 71,757 |
| 7 Sep 2015 | INR | 22.3 | 22.85 | 19.4 | 19.6 | 19.6 | -2.65 (-11.91%) | 73,313 |
| 4 Sep 2015 | INR | 24 | 24.75 | 21.85 | 22.25 | 22.25 | -0.85 (-3.68%) | 20,888 |
| 3 Sep 2015 | INR | 23.6 | 23.9 | 21.95 | 23.1 | 23.1 | +0.05 (+0.22%) | 79,970 |
| 2 Sep 2015 | INR | 23 | 23.75 | 22.4 | 23.05 | 23.05 | +0.9 (+4.06%) | 8,789 |
| 1 Sep 2015 | INR | 24.3 | 24.3 | 22 | 22.15 | 22.15 | -1.7 (-7.13%) | 29,653 |
