| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 28 | 28 | 23.2 | 23.85 | 23.85 | -1.75 (-6.84%) | 11,627 |
| 28 Aug 2015 | INR | 26.2 | 26.8 | 25.5 | 25.6 | 25.6 | -0.6 (-2.29%) | 8,266 |
| 27 Aug 2015 | INR | 26 | 26.6 | 25.15 | 26.2 | 26.2 | +0.7 (+2.75%) | 27,296 |
| 26 Aug 2015 | INR | 23 | 25.75 | 22.2 | 25.5 | 25.5 | +2.15 (+9.21%) | 20,202 |
| 25 Aug 2015 | INR | 24 | 24 | 21 | 23.35 | 23.35 | +0.95 (+4.24%) | 18,111 |
| 24 Aug 2015 | INR | 26.1 | 26.55 | 21.5 | 22.4 | 22.4 | -4.15 (-15.63%) | 112,086 |
| 21 Aug 2015 | INR | 27 | 27.45 | 26.25 | 26.55 | 26.55 | -0.5 (-1.85%) | 15,786 |
| 20 Aug 2015 | INR | 28 | 28.75 | 27 | 27.05 | 27.05 | -1.2 (-4.25%) | 32,546 |
| 19 Aug 2015 | INR | 27.8 | 29.5 | 27.55 | 28.25 | 28.25 | -0.05 (-0.18%) | 23,915 |
| 18 Aug 2015 | INR | 28 | 28.5 | 27.8 | 28.3 | 28.3 | +0.55 (+1.98%) | 22,932 |
| 17 Aug 2015 | INR | 29 | 29 | 27.55 | 27.75 | 27.75 | -2.15 (-7.19%) | 36,195 |
| 14 Aug 2015 | INR | 29.75 | 30.45 | 28 | 29.9 | 29.9 | +1.35 (+4.73%) | 54,337 |
| 13 Aug 2015 | INR | 30.5 | 30.5 | 27.7 | 28.55 | 28.55 | -0.8 (-2.73%) | 151,201 |
| 12 Aug 2015 | INR | 32.55 | 33.35 | 27.5 | 29.35 | 29.35 | -2.95 (-9.13%) | 126,508 |
| 11 Aug 2015 | INR | 35 | 36 | 31 | 32.3 | 32.3 | -2.8 (-7.98%) | 140,296 |
| 10 Aug 2015 | INR | 37.3 | 37.3 | 34.6 | 35.1 | 35.1 | -0.5 (-1.40%) | 24,701 |
| 7 Aug 2015 | INR | 37.9 | 37.9 | 35.1 | 35.6 | 35.6 | -1.3 (-3.52%) | 28,325 |
| 6 Aug 2015 | INR | 38 | 38.3 | 35.45 | 36.9 | 36.9 | +0.95 (+2.64%) | 44,126 |
| 5 Aug 2015 | INR | 34 | 38.9 | 33.85 | 35.95 | 35.95 | +2.4 (+7.15%) | 122,332 |
| 4 Aug 2015 | INR | 34 | 34.5 | 33 | 33.55 | 33.55 | +0.2 (+0.60%) | 38,770 |
| 3 Aug 2015 | INR | 32.6 | 34.5 | 31.25 | 33.35 | 33.35 | +1.75 (+5.54%) | 54,161 |
| 31 Jul 2015 | INR | 28.55 | 32.85 | 28.5 | 31.6 | 31.6 | +2.85 (+9.91%) | 65,587 |
| 30 Jul 2015 | INR | 29 | 29.4 | 28.25 | 28.75 | 28.75 | +0.25 (+0.88%) | 8,730 |
| 29 Jul 2015 | INR | 27.5 | 29.45 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 12,190 |
| 28 Jul 2015 | INR | 29.15 | 29.15 | 27.65 | 28 | 28 | -0.55 (-1.93%) | 9,032 |
| 27 Jul 2015 | INR | 29.9 | 29.9 | 28 | 28.55 | 28.55 | -1 (-3.38%) | 19,569 |
| 24 Jul 2015 | INR | 30 | 30.5 | 29.25 | 29.55 | 29.55 | -0.95 (-3.11%) | 11,796 |
| 23 Jul 2015 | INR | 30.45 | 31 | 30 | 30.5 | 30.5 | +0.3 (+0.99%) | 9,623 |
| 22 Jul 2015 | INR | 31 | 31 | 29.7 | 30.2 | 30.2 | -0.2 (-0.66%) | 6,162 |
| 21 Jul 2015 | INR | 31.2 | 31.6 | 30.15 | 30.4 | 30.4 | -1.05 (-3.34%) | 10,963 |
