| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 21.1 | 23 | 21.1 | 22.05 | 22.05 | -1 (-4.34%) | 9,081 |
| 5 Jun 2015 | INR | 23 | 24.6 | 22.45 | 23.05 | 23.05 | -0.45 (-1.91%) | 40,721 |
| 4 Jun 2015 | INR | 24 | 24 | 22.45 | 23.5 | 23.5 | -0.7 (-2.89%) | 22,051 |
| 3 Jun 2015 | INR | 21 | 25 | 19.55 | 24.2 | 24.2 | +2 (+9.01%) | 34,061 |
| 2 Jun 2015 | INR | 23.8 | 23.8 | 21.5 | 22.2 | 22.2 | -1.4 (-5.93%) | 8,909 |
| 1 Jun 2015 | INR | 22.5 | 25.3 | 22.5 | 23.6 | 23.6 | +2 (+9.26%) | 57,788 |
| 29 May 2015 | INR | 18.45 | 21.6 | 15.1 | 21.6 | 21.6 | +3.6 (+20%) | 146,274 |
| 28 May 2015 | INR | 17.7 | 18.45 | 17.7 | 18 | 18 | -0.45 (-2.44%) | 992 |
| 27 May 2015 | INR | 17.6 | 18.5 | 17.6 | 18.45 | 18.45 | +0.05 (+0.27%) | 404 |
| 26 May 2015 | INR | 18.8 | 18.8 | 18 | 18.4 | 18.4 | +0.15 (+0.82%) | 14,805 |
| 25 May 2015 | INR | 18.7 | 18.9 | 18.05 | 18.25 | 18.25 | -0.15 (-0.82%) | 4,344 |
| 22 May 2015 | INR | 17.85 | 18.5 | 17.8 | 18.4 | 18.4 | -0.05 (-0.27%) | 5,128 |
| 21 May 2015 | INR | 18 | 18.5 | 17.8 | 18.45 | 18.45 | +0.45 (+2.50%) | 4,454 |
| 20 May 2015 | INR | 19.15 | 19.15 | 17.05 | 18 | 18 | -1.15 (-6.01%) | 20,687 |
| 19 May 2015 | INR | 19.15 | 19.95 | 18.7 | 19.15 | 19.15 | +0.6 (+3.23%) | 9,583 |
| 18 May 2015 | INR | 18.35 | 19.25 | 18.2 | 18.55 | 18.55 | -0.15 (-0.80%) | 8,376 |
| 15 May 2015 | INR | 19.3 | 19.5 | 18.35 | 18.7 | 18.7 | -0.2 (-1.06%) | 5,107 |
| 14 May 2015 | INR | 21.65 | 21.65 | 18.25 | 18.9 | 18.9 | +0.85 (+4.71%) | 26,344 |
| 13 May 2015 | INR | 18.5 | 18.6 | 17.8 | 18.05 | 18.05 | +0.1 (+0.56%) | 6,378 |
| 12 May 2015 | INR | 19 | 19.75 | 17.75 | 17.95 | 17.95 | -1.85 (-9.34%) | 26,673 |
| 11 May 2015 | INR | 19 | 19.9 | 19 | 19.8 | 19.8 | +0.6 (+3.13%) | 5,170 |
| 8 May 2015 | INR | 18.15 | 20 | 18 | 19.2 | 19.2 | +0.55 (+2.95%) | 1,336 |
| 7 May 2015 | INR | 19 | 19.7 | 18.3 | 18.65 | 18.65 | -0.75 (-3.87%) | 10,342 |
| 6 May 2015 | INR | 19.1 | 19.95 | 18.75 | 19.4 | 19.4 | -0.55 (-2.76%) | 12,456 |
| 5 May 2015 | INR | 19.4 | 20 | 19.3 | 19.95 | 19.95 | +0.1 (+0.50%) | 3,020 |
| 4 May 2015 | INR | 19.1 | 20.9 | 19.1 | 19.85 | 19.85 | -0.5 (-2.46%) | 4,362 |
| 30 Apr 2015 | INR | 19.1 | 20.4 | 19.05 | 20.35 | 20.35 | -0.1 (-0.49%) | 3,885 |
| 29 Apr 2015 | INR | 19.15 | 20.45 | 19.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 2,765 |
| 28 Apr 2015 | INR | 19.3 | 20.5 | 18.6 | 20.1 | 20.1 | +1.3 (+6.91%) | 6,984 |
| 27 Apr 2015 | INR | 19.6 | 20.75 | 18 | 18.8 | 18.8 | -1.9 (-9.18%) | 25,833 |
