| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 22 | 22 | 19.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 112,599 |
| 23 Apr 2015 | INR | 22 | 22 | 21 | 21.1 | 21.1 | -0.05 (-0.24%) | 5,020 |
| 22 Apr 2015 | INR | 20.1 | 22 | 20.1 | 21.15 | 21.15 | +0.2 (+0.95%) | 9,191 |
| 21 Apr 2015 | INR | 21.5 | 21.8 | 20.15 | 20.95 | 20.95 | -0.25 (-1.18%) | 1,020 |
| 20 Apr 2015 | INR | 21.95 | 22.2 | 20.5 | 21.2 | 21.2 | -0.1 (-0.47%) | 4,121 |
| 17 Apr 2015 | INR | 21.8 | 22.95 | 21.15 | 21.3 | 21.3 | -1 (-4.48%) | 3,544 |
| 16 Apr 2015 | INR | 22.35 | 22.9 | 21.7 | 22.3 | 22.3 | -0.85 (-3.67%) | 55,720 |
| 15 Apr 2015 | INR | 24.5 | 24.95 | 22.95 | 23.15 | 23.15 | -0.55 (-2.32%) | 32,094 |
| 13 Apr 2015 | INR | 24 | 25.45 | 22.55 | 23.7 | 23.7 | +0.6 (+2.60%) | 33,332 |
| 10 Apr 2015 | INR | 21.9 | 24 | 20.4 | 23.1 | 23.1 | +1.8 (+8.45%) | 38,620 |
| 9 Apr 2015 | INR | 23 | 23.8 | 21 | 21.3 | 21.3 | -0.25 (-1.16%) | 23,491 |
| 8 Apr 2015 | INR | 19.55 | 23.2 | 19.55 | 21.55 | 21.55 | +0.9 (+4.36%) | 8,413 |
| 7 Apr 2015 | INR | 22.9 | 22.9 | 17.7 | 20.65 | 20.65 | +0.15 (+0.73%) | 45,360 |
| 6 Apr 2015 | INR | 22 | 22 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 5,219 |
| 1 Apr 2015 | INR | 19.5 | 21.75 | 18.8 | 21 | 21 | +1.95 (+10.24%) | 9,594 |
| 31 Mar 2015 | INR | 20.25 | 20.25 | 18.75 | 19.05 | 19.05 | -0.5 (-2.56%) | 3,172 |
| 30 Mar 2015 | INR | 19 | 20 | 18.6 | 19.55 | 19.55 | +1.05 (+5.68%) | 5,739 |
| 27 Mar 2015 | INR | 18.6 | 20 | 17.75 | 18.5 | 18.5 | -0.5 (-2.63%) | 16,739 |
| 26 Mar 2015 | INR | 19.1 | 20 | 18.75 | 19 | 19 | -0.85 (-4.28%) | 4,012 |
| 25 Mar 2015 | INR | 19.1 | 20.5 | 18.55 | 19.85 | 19.85 | +0.25 (+1.28%) | 19,430 |
| 24 Mar 2015 | INR | 20.4 | 21.25 | 19.55 | 19.6 | 19.6 | -0.4 (-2%) | 70,884 |
| 23 Mar 2015 | INR | 20.15 | 20.95 | 20 | 20 | 20 | -0.85 (-4.08%) | 13,238 |
| 20 Mar 2015 | INR | 21 | 21.9 | 20.55 | 20.85 | 20.85 | -0.4 (-1.88%) | 40,311 |
| 19 Mar 2015 | INR | 22.45 | 22.45 | 21.15 | 21.25 | 21.25 | -0.7 (-3.19%) | 17,210 |
| 18 Mar 2015 | INR | 21.6 | 22.5 | 21.2 | 21.95 | 21.95 | -0.5 (-2.23%) | 18,281 |
| 17 Mar 2015 | INR | 21.7 | 22.95 | 21.5 | 22.45 | 22.45 | +0.1 (+0.45%) | 5,528 |
| 16 Mar 2015 | INR | 22.5 | 23.05 | 21.4 | 22.35 | 22.35 | +0.2 (+0.90%) | 11,564 |
| 13 Mar 2015 | INR | 21.15 | 23.25 | 20.3 | 22.15 | 22.15 | +0.2 (+0.91%) | 64,667 |
| 12 Mar 2015 | INR | 21.25 | 22 | 20.8 | 21.95 | 21.95 | +0.95 (+4.52%) | 3,901 |
| 11 Mar 2015 | INR | 21.4 | 22.3 | 20.75 | 21 | 21 | -1.2 (-5.41%) | 19,990 |
