| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 21 | 22.4 | 21 | 22.2 | 22.2 | +1.15 (+5.46%) | 26,786 |
| 9 Mar 2015 | INR | 22 | 22.4 | 21 | 21.05 | 21.05 | -1.05 (-4.75%) | 11,513 |
| 5 Mar 2015 | INR | 21.2 | 22.25 | 21.2 | 22.1 | 22.1 | +0.35 (+1.61%) | 8,333 |
| 4 Mar 2015 | INR | 22.7 | 22.9 | 21.7 | 21.75 | 21.75 | -0.65 (-2.90%) | 7,670 |
| 3 Mar 2015 | INR | 22.05 | 23 | 21.5 | 22.4 | 22.4 | 0.0 (0.0%) | 11,929 |
| 2 Mar 2015 | INR | 23.1 | 23.6 | 22.2 | 22.4 | 22.4 | -1.15 (-4.88%) | 3,210 |
| 27 Feb 2015 | INR | 23.95 | 24.45 | 23.3 | 23.55 | 23.55 | +0.25 (+1.07%) | 6,206 |
| 26 Feb 2015 | INR | 23.95 | 24 | 21.35 | 23.3 | 23.3 | +0.7 (+3.10%) | 22,130 |
| 25 Feb 2015 | INR | 23.1 | 24.6 | 22.55 | 22.6 | 22.6 | -1.35 (-5.64%) | 23,511 |
| 24 Feb 2015 | INR | 24.1 | 24.3 | 23.45 | 23.95 | 23.95 | -0.6 (-2.44%) | 18,649 |
| 23 Feb 2015 | INR | 26.9 | 28 | 24 | 24.55 | 24.55 | -0.85 (-3.35%) | 38,286 |
| 20 Feb 2015 | INR | 26.05 | 29 | 24 | 25.4 | 25.4 | +0.5 (+2.01%) | 116,270 |
| 19 Feb 2015 | INR | 21.85 | 24.9 | 21.25 | 24.9 | 24.9 | +4.15 (+20.00%) | 89,130 |
| 18 Feb 2015 | INR | 18.6 | 21.6 | 17.75 | 20.75 | 20.75 | +2.75 (+15.28%) | 101,868 |
| 16 Feb 2015 | INR | 18.95 | 18.95 | 17.65 | 18 | 18 | -0.15 (-0.83%) | 18,388 |
| 13 Feb 2015 | INR | 17.8 | 18.7 | 17.8 | 18.15 | 18.15 | -0.2 (-1.09%) | 18,742 |
| 12 Feb 2015 | INR | 17.4 | 18.35 | 17.4 | 18.35 | 18.35 | +0.55 (+3.09%) | 3,525 |
| 11 Feb 2015 | INR | 17.6 | 18.5 | 17.5 | 17.8 | 17.8 | -0.4 (-2.20%) | 2,510 |
| 10 Feb 2015 | INR | 18.3 | 18.75 | 17.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 2,013 |
| 9 Feb 2015 | INR | 18.2 | 18.7 | 17.1 | 17.35 | 17.35 | -0.85 (-4.67%) | 11,577 |
| 6 Feb 2015 | INR | 18.55 | 18.8 | 18.15 | 18.2 | 18.2 | -0.6 (-3.19%) | 3,601 |
| 5 Feb 2015 | INR | 19.5 | 20.1 | 18.5 | 18.8 | 18.8 | -0.85 (-4.33%) | 8,492 |
| 4 Feb 2015 | INR | 19.9 | 20.2 | 19.65 | 19.65 | 19.65 | -0.9 (-4.38%) | 6,290 |
| 3 Feb 2015 | INR | 19.95 | 21.45 | 19.85 | 20.55 | 20.55 | -0.5 (-2.38%) | 16,441 |
| 2 Feb 2015 | INR | 18.65 | 21.45 | 18.65 | 21.05 | 21.05 | +2.05 (+10.79%) | 31,681 |
| 30 Jan 2015 | INR | 19.35 | 20.75 | 18.6 | 19 | 19 | -1.7 (-8.21%) | 28,298 |
| 29 Jan 2015 | INR | 19.25 | 21 | 19.25 | 20.7 | 20.7 | -0.3 (-1.43%) | 16,359 |
| 28 Jan 2015 | INR | 19.65 | 21.45 | 19.65 | 21 | 21 | +0.6 (+2.94%) | 24,766 |
| 27 Jan 2015 | INR | 18.9 | 20.85 | 18.7 | 20.4 | 20.4 | +0.85 (+4.35%) | 20,488 |
| 23 Jan 2015 | INR | 19 | 20 | 18.9 | 19.55 | 19.55 | +0.25 (+1.30%) | 19,535 |
