| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 19.5 | 20 | 19 | 19.3 | 19.3 | +0.25 (+1.31%) | 18,349 |
| 21 Jan 2015 | INR | 20.2 | 20.5 | 19 | 19.05 | 19.05 | -0.65 (-3.30%) | 25,980 |
| 20 Jan 2015 | INR | 19.35 | 20 | 18.4 | 19.7 | 19.7 | +0.95 (+5.07%) | 56,045 |
| 19 Jan 2015 | INR | 18.3 | 19.65 | 18.3 | 18.75 | 18.75 | -0.15 (-0.79%) | 7,101 |
| 16 Jan 2015 | INR | 19.75 | 19.8 | 18.1 | 18.9 | 18.9 | -0.2 (-1.05%) | 15,261 |
| 15 Jan 2015 | INR | 18 | 19.4 | 18 | 19.1 | 19.1 | +0.75 (+4.09%) | 50,678 |
| 14 Jan 2015 | INR | 18.5 | 18.8 | 17.65 | 18.35 | 18.35 | +0.7 (+3.97%) | 16,916 |
| 13 Jan 2015 | INR | 18.65 | 18.8 | 17.65 | 17.65 | 17.65 | -1.05 (-5.61%) | 7,529 |
| 12 Jan 2015 | INR | 18.9 | 18.9 | 18.15 | 18.7 | 18.7 | +0.05 (+0.27%) | 8,430 |
| 9 Jan 2015 | INR | 18.5 | 19 | 18.25 | 18.65 | 18.65 | -0.15 (-0.80%) | 16,988 |
| 8 Jan 2015 | INR | 19 | 19.6 | 18.15 | 18.8 | 18.8 | -0.15 (-0.79%) | 24,228 |
| 7 Jan 2015 | INR | 17.5 | 19.8 | 17.5 | 18.95 | 18.95 | +0.6 (+3.27%) | 73,327 |
| 6 Jan 2015 | INR | 17.15 | 18.75 | 16.75 | 18.35 | 18.35 | +0.1 (+0.55%) | 38,456 |
| 5 Jan 2015 | INR | 19 | 19.9 | 17.65 | 18.25 | 18.25 | -0.15 (-0.82%) | 6,479 |
| 2 Jan 2015 | INR | 18 | 18.5 | 17.25 | 18.4 | 18.4 | +1.05 (+6.05%) | 6,143 |
| 1 Jan 2015 | INR | 18 | 18 | 17.3 | 17.35 | 17.35 | -0.6 (-3.34%) | 4,150 |
| 31 Dec 2014 | INR | 18.1 | 18.4 | 17.15 | 17.95 | 17.95 | -0.15 (-0.83%) | 10,631 |
| 30 Dec 2014 | INR | 17.55 | 19.6 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 7,056 |
| 29 Dec 2014 | INR | 18.5 | 19.7 | 17.05 | 18 | 18 | -1.5 (-7.69%) | 22,927 |
| 26 Dec 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 150 |
| 24 Dec 2014 | INR | 19.2 | 19.6 | 18.8 | 19.1 | 19.1 | -0.4 (-2.05%) | 12,867 |
| 23 Dec 2014 | INR | 19.7 | 20.3 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 8,323 |
| 22 Dec 2014 | INR | 20 | 20.95 | 19 | 20 | 20 | -0.5 (-2.44%) | 5,338 |
| 19 Dec 2014 | INR | 20.15 | 20.5 | 20 | 20.5 | 20.5 | -0.05 (-0.24%) | 2,525 |
| 18 Dec 2014 | INR | 19.35 | 20.95 | 19.35 | 20.55 | 20.55 | +0.5 (+2.49%) | 10,274 |
| 17 Dec 2014 | INR | 18.1 | 20.7 | 17.6 | 20.05 | 20.05 | +1.4 (+7.51%) | 27,032 |
| 16 Dec 2014 | INR | 18.9 | 19.15 | 18.25 | 18.65 | 18.65 | -0.75 (-3.87%) | 9,287 |
| 15 Dec 2014 | INR | 19 | 20 | 19 | 19.4 | 19.4 | +0.35 (+1.84%) | 15,635 |
| 12 Dec 2014 | INR | 19.7 | 20 | 18.9 | 19.05 | 19.05 | -0.8 (-4.03%) | 19,500 |
| 11 Dec 2014 | INR | 20.35 | 20.4 | 19.65 | 19.85 | 19.85 | -0.25 (-1.24%) | 2,194 |
