| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 19 | 20.9 | 19 | 20.1 | 20.1 | 0.0 (0.0%) | 3,340 |
| 9 Dec 2014 | INR | 20 | 20.7 | 19.2 | 20.1 | 20.1 | -0.65 (-3.13%) | 15,133 |
| 8 Dec 2014 | INR | 21 | 21 | 19.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 11,867 |
| 5 Dec 2014 | INR | 21.7 | 21.8 | 20.5 | 21.15 | 21.15 | +0.95 (+4.70%) | 17,811 |
| 4 Dec 2014 | INR | 20.5 | 21 | 19.5 | 20.2 | 20.2 | +0.8 (+4.12%) | 35,118 |
| 3 Dec 2014 | INR | 21 | 22.1 | 19 | 19.4 | 19.4 | -1.05 (-5.13%) | 121,169 |
| 2 Dec 2014 | INR | 20.4 | 20.65 | 19.8 | 20.45 | 20.45 | +0.35 (+1.74%) | 9,377 |
| 1 Dec 2014 | INR | 20.05 | 20.45 | 19 | 20.1 | 20.1 | -0.55 (-2.66%) | 8,011 |
| 28 Nov 2014 | INR | 21.65 | 21.65 | 20.15 | 20.65 | 20.65 | +0.75 (+3.77%) | 5,740 |
| 27 Nov 2014 | INR | 21.35 | 21.35 | 19.7 | 19.9 | 19.9 | -0.6 (-2.93%) | 2,504 |
| 26 Nov 2014 | INR | 20.9 | 21 | 20.5 | 20.5 | 20.5 | +0.6 (+3.02%) | 6,540 |
| 25 Nov 2014 | INR | 21.5 | 21.5 | 19.35 | 19.9 | 19.9 | -1.2 (-5.69%) | 16,033 |
| 24 Nov 2014 | INR | 21.05 | 21.8 | 21.05 | 21.1 | 21.1 | -0.4 (-1.86%) | 15,837 |
| 21 Nov 2014 | INR | 21.1 | 22.5 | 20.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 68,198 |
| 20 Nov 2014 | INR | 21.9 | 21.9 | 21.1 | 21.7 | 21.7 | 0.0 (0.0%) | 6,078 |
| 19 Nov 2014 | INR | 22.25 | 22.4 | 21 | 21.7 | 21.7 | +0.05 (+0.23%) | 16,673 |
| 18 Nov 2014 | INR | 22.4 | 22.6 | 21.15 | 21.65 | 21.65 | -0.3 (-1.37%) | 14,551 |
| 17 Nov 2014 | INR | 21 | 22.35 | 19.55 | 21.95 | 21.95 | +0.65 (+3.05%) | 18,782 |
| 14 Nov 2014 | INR | 22.5 | 23 | 21 | 21.3 | 21.3 | -1.35 (-5.96%) | 17,811 |
| 13 Nov 2014 | INR | 22.7 | 23.4 | 22.5 | 22.65 | 22.65 | -0.25 (-1.09%) | 7,270 |
| 12 Nov 2014 | INR | 23.1 | 23.7 | 22.55 | 22.9 | 22.9 | -0.45 (-1.93%) | 12,424 |
| 11 Nov 2014 | INR | 23.1 | 24.2 | 22.85 | 23.35 | 23.35 | -0.15 (-0.64%) | 17,309 |
| 10 Nov 2014 | INR | 23.1 | 24.5 | 23 | 23.5 | 23.5 | +0.05 (+0.21%) | 16,817 |
| 7 Nov 2014 | INR | 23 | 23.5 | 22.5 | 23.45 | 23.45 | -0.15 (-0.64%) | 17,460 |
| 5 Nov 2014 | INR | 23 | 24 | 21.9 | 23.6 | 23.6 | +0.95 (+4.19%) | 21,072 |
| 3 Nov 2014 | INR | 23 | 23.85 | 22.15 | 22.65 | 22.65 | -1.05 (-4.43%) | 6,940 |
| 31 Oct 2014 | INR | 24 | 24.95 | 23.5 | 23.7 | 23.7 | +0.8 (+3.49%) | 15,317 |
| 30 Oct 2014 | INR | 24.4 | 24.4 | 22.9 | 22.9 | 22.9 | -1.05 (-4.38%) | 5,937 |
| 29 Oct 2014 | INR | 24.55 | 24.6 | 23.45 | 23.95 | 23.95 | +0.45 (+1.91%) | 5,018 |
| 28 Oct 2014 | INR | 23.25 | 24.55 | 23.2 | 23.5 | 23.5 | +0.15 (+0.64%) | 3,948 |
