| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 23.25 | 24 | 23.15 | 23.35 | 23.35 | -1.05 (-4.30%) | 6,244 |
| 23 Oct 2014 | INR | 24.75 | 24.75 | 23 | 24.4 | 24.4 | +0.4 (+1.67%) | 3,845 |
| 22 Oct 2014 | INR | 24.7 | 24.7 | 23.1 | 24 | 24 | +0.25 (+1.05%) | 665 |
| 21 Oct 2014 | INR | 23 | 24 | 22.7 | 23.75 | 23.75 | +0.75 (+3.26%) | 8,036 |
| 20 Oct 2014 | INR | 23.15 | 23.35 | 22.65 | 23 | 23 | -0.4 (-1.71%) | 8,600 |
| 17 Oct 2014 | INR | 22.95 | 23.7 | 22.4 | 23.4 | 23.4 | +0.45 (+1.96%) | 8,333 |
| 16 Oct 2014 | INR | 23 | 24.9 | 22.75 | 22.95 | 22.95 | -1.45 (-5.94%) | 4,888 |
| 14 Oct 2014 | INR | 25 | 25.85 | 24.25 | 24.4 | 24.4 | -0.05 (-0.20%) | 23,432 |
| 13 Oct 2014 | INR | 22.35 | 24.45 | 22.35 | 24.45 | 24.45 | +2.2 (+9.89%) | 41,475 |
| 10 Oct 2014 | INR | 22.1 | 22.5 | 22 | 22.25 | 22.25 | -0.55 (-2.41%) | 4,572 |
| 9 Oct 2014 | INR | 22 | 23.3 | 21.85 | 22.8 | 22.8 | +0.75 (+3.40%) | 14,636 |
| 8 Oct 2014 | INR | 22.7 | 22.7 | 21.6 | 22.05 | 22.05 | -0.15 (-0.68%) | 4,200 |
| 7 Oct 2014 | INR | 23 | 23 | 22.05 | 22.2 | 22.2 | -1.4 (-5.93%) | 4,587 |
| 1 Oct 2014 | INR | 23.15 | 24 | 23.05 | 23.6 | 23.6 | +0.4 (+1.72%) | 11,247 |
| 30 Sep 2014 | INR | 23 | 24.3 | 22.3 | 23.2 | 23.2 | +0.05 (+0.22%) | 23,059 |
| 29 Sep 2014 | INR | 23.1 | 24.65 | 23 | 23.15 | 23.15 | -0.2 (-0.86%) | 8,424 |
| 26 Sep 2014 | INR | 23 | 24.65 | 22.35 | 23.35 | 23.35 | -0.75 (-3.11%) | 18,474 |
| 25 Sep 2014 | INR | 25.95 | 25.95 | 23.35 | 24.1 | 24.1 | -1.5 (-5.86%) | 29,661 |
| 24 Sep 2014 | INR | 27 | 27.9 | 24.9 | 25.6 | 25.6 | -1.15 (-4.30%) | 37,627 |
| 23 Sep 2014 | INR | 27.65 | 28.85 | 25.5 | 26.75 | 26.75 | -0.15 (-0.56%) | 58,997 |
| 22 Sep 2014 | INR | 27.75 | 28.35 | 25.55 | 26.9 | 26.9 | +0.5 (+1.89%) | 46,973 |
| 19 Sep 2014 | INR | 25 | 28.8 | 24.3 | 26.4 | 26.4 | +2.35 (+9.77%) | 145,453 |
| 18 Sep 2014 | INR | 20.5 | 24.05 | 20.3 | 24.05 | 24.05 | +4 (+19.95%) | 162,422 |
| 17 Sep 2014 | INR | 20 | 20.4 | 18.5 | 20.05 | 20.05 | +1.5 (+8.09%) | 18,183 |
| 16 Sep 2014 | INR | 22 | 22.2 | 18.1 | 18.55 | 18.55 | -2.45 (-11.67%) | 28,055 |
| 15 Sep 2014 | INR | 22.45 | 22.75 | 20.2 | 21 | 21 | -1.25 (-5.62%) | 11,082 |
| 12 Sep 2014 | INR | 22.1 | 23.7 | 21.8 | 22.25 | 22.25 | -0.05 (-0.22%) | 32,997 |
| 11 Sep 2014 | INR | 20 | 22.85 | 20 | 22.3 | 22.3 | +2.3 (+11.50%) | 72,102 |
| 10 Sep 2014 | INR | 18.4 | 20.65 | 18.25 | 20 | 20 | +2.3 (+12.99%) | 31,124 |
| 9 Sep 2014 | INR | 19 | 19 | 17.25 | 17.7 | 17.7 | -0.75 (-4.07%) | 7,928 |
