| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 18.4 | 18.7 | 17.7 | 18.45 | 18.45 | +0.85 (+4.83%) | 14,408 |
| 5 Sep 2014 | INR | 18 | 18.4 | 17.5 | 17.6 | 17.6 | +0.35 (+2.03%) | 17,462 |
| 4 Sep 2014 | INR | 17 | 17.75 | 17 | 17.25 | 17.25 | -0.3 (-1.71%) | 5,238 |
| 3 Sep 2014 | INR | 17 | 18.3 | 17 | 17.55 | 17.55 | +0.55 (+3.24%) | 26,335 |
| 2 Sep 2014 | INR | 17.4 | 17.5 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 13,586 |
| 1 Sep 2014 | INR | 17.3 | 17.3 | 16.35 | 16.5 | 16.5 | +0.2 (+1.23%) | 5,007 |
| 28 Aug 2014 | INR | 16.75 | 17 | 16.2 | 16.3 | 16.3 | -1.05 (-6.05%) | 19,475 |
| 27 Aug 2014 | INR | 17 | 17.75 | 16.75 | 17.35 | 17.35 | -0.15 (-0.86%) | 25,884 |
| 26 Aug 2014 | INR | 17 | 17.75 | 16.55 | 17.5 | 17.5 | 0.0 (0.0%) | 3,848 |
| 25 Aug 2014 | INR | 16.5 | 18 | 16.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 8,313 |
| 22 Aug 2014 | INR | 17.5 | 18 | 16.7 | 17.1 | 17.1 | -0.95 (-5.26%) | 12,070 |
| 21 Aug 2014 | INR | 18.3 | 18.5 | 17.5 | 18.05 | 18.05 | -0.25 (-1.37%) | 6,072 |
| 20 Aug 2014 | INR | 17.95 | 18.3 | 17.5 | 18.3 | 18.3 | +0.9 (+5.17%) | 5,965 |
| 19 Aug 2014 | INR | 17.9 | 18.4 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 10,370 |
| 18 Aug 2014 | INR | 17.95 | 17.95 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 7,174 |
| 14 Aug 2014 | INR | 17 | 17.45 | 16.5 | 17 | 17 | +0.9 (+5.59%) | 6,326 |
| 13 Aug 2014 | INR | 17 | 17.75 | 16 | 16.1 | 16.1 | -1.2 (-6.94%) | 16,688 |
| 12 Aug 2014 | INR | 17.95 | 18.35 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,203 |
| 11 Aug 2014 | INR | 17.55 | 18.5 | 17 | 17.3 | 17.3 | -0.8 (-4.42%) | 21,832 |
| 8 Aug 2014 | INR | 16.8 | 18.7 | 16.8 | 18.1 | 18.1 | +0.05 (+0.28%) | 5,742 |
| 7 Aug 2014 | INR | 18.4 | 18.4 | 17.25 | 18.05 | 18.05 | +0.45 (+2.56%) | 10,754 |
| 6 Aug 2014 | INR | 18.15 | 18.95 | 17.35 | 17.6 | 17.6 | -1.35 (-7.12%) | 4,856 |
| 5 Aug 2014 | INR | 18.5 | 19.5 | 18.25 | 18.95 | 18.95 | +0.55 (+2.99%) | 1,581 |
| 4 Aug 2014 | INR | 18.2 | 18.95 | 18.05 | 18.4 | 18.4 | +0.25 (+1.38%) | 13,099 |
| 1 Aug 2014 | INR | 18.4 | 19.25 | 18.1 | 18.15 | 18.15 | -0.6 (-3.20%) | 18,452 |
| 31 Jul 2014 | INR | 19 | 19.45 | 18.6 | 18.75 | 18.75 | -0.5 (-2.60%) | 6,029 |
| 30 Jul 2014 | INR | 18.4 | 19.7 | 18.4 | 19.25 | 19.25 | +0.25 (+1.32%) | 12,190 |
| 28 Jul 2014 | INR | 18.6 | 19.5 | 18.15 | 19 | 19 | -0.05 (-0.26%) | 12,614 |
| 25 Jul 2014 | INR | 18.55 | 19.85 | 18.15 | 19.05 | 19.05 | -0.05 (-0.26%) | 52,218 |
| 24 Jul 2014 | INR | 18.5 | 19.45 | 18.35 | 19.1 | 19.1 | 0.0 (0.0%) | 8,501 |
