Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 8,194.1 | 8,227.85 | 8,099.95 | 8,119.05 | 8,119.05 | -50.65 (-0.62%) | 43 |
3 Mar 2023 | INR | 8,168.15 | 8,246.7 | 8,160 | 8,169.7 | 8,169.7 | -30.25 (-0.37%) | 8 |
2 Mar 2023 | INR | 8,343.2 | 8,343.2 | 8,150.05 | 8,199.95 | 8,199.95 | -161.8 (-1.94%) | 16 |
1 Mar 2023 | INR | 8,100 | 8,435.9 | 8,100 | 8,361.75 | 8,361.75 | +52.75 (+0.63%) | 29 |
28 Feb 2023 | INR | 8,165.65 | 8,309 | 8,001 | 8,309 | 8,309 | +53.7 (+0.65%) | 84 |
27 Feb 2023 | INR | 8,477.1 | 8,477.1 | 8,050 | 8,255.3 | 8,255.3 | -233.6 (-2.75%) | 74 |
24 Feb 2023 | INR | 8,609.6 | 8,638.5 | 8,488.9 | 8,488.9 | 8,488.9 | +3 (+0.04%) | 14 |
23 Feb 2023 | INR | 8,351.3 | 8,537 | 8,351.3 | 8,485.9 | 8,485.9 | -44.75 (-0.52%) | 36 |
22 Feb 2023 | INR | 8,581.05 | 8,623.4 | 8,494.55 | 8,530.65 | 8,530.65 | -187.4 (-2.15%) | 130 |
21 Feb 2023 | INR | 8,769.3 | 8,769.3 | 8,606 | 8,718.05 | 8,718.05 | +79.1 (+0.92%) | 36 |
20 Feb 2023 | INR | 8,534.7 | 8,757.95 | 8,484.7 | 8,638.95 | 8,638.95 | +73.75 (+0.86%) | 114 |
17 Feb 2023 | INR | 8,431.05 | 8,650 | 8,381 | 8,565.2 | 8,565.2 | +138.8 (+1.65%) | 20 |
16 Feb 2023 | INR | 8,428.7 | 8,440 | 8,377.7 | 8,426.4 | 8,426.4 | +84.45 (+1.01%) | 20 |
15 Feb 2023 | INR | 8,381.7 | 8,382 | 8,294 | 8,341.95 | 8,341.95 | -31.25 (-0.37%) | 23 |
14 Feb 2023 | INR | 8,520.15 | 8,590 | 8,328.05 | 8,373.2 | 8,373.2 | -155.1 (-1.82%) | 92 |
13 Feb 2023 | INR | 8,240 | 8,739.95 | 8,240 | 8,528.3 | 8,528.3 | +129.35 (+1.54%) | 129 |
10 Feb 2023 | INR | 8,089.3 | 8,398.95 | 8,027 | 8,398.95 | 8,398.95 | +202.7 (+2.47%) | 87 |
9 Feb 2023 | INR | 8,181.1 | 8,196.25 | 8,181.1 | 8,196.25 | 8,196.25 | -93.85 (-1.13%) | 2 |
8 Feb 2023 | INR | 8,405.8 | 8,454.25 | 8,290.1 | 8,290.1 | 8,290.1 | -39.45 (-0.47%) | 11 |
7 Feb 2023 | INR | 7,985.25 | 8,345.55 | 7,985.2 | 8,329.55 | 8,329.55 | +344.35 (+4.31%) | 64 |
6 Feb 2023 | INR | 7,876.65 | 8,030 | 7,812.05 | 7,985.2 | 7,985.2 | +29.55 (+0.37%) | 39 |
3 Feb 2023 | INR | 7,993.35 | 8,040.75 | 7,955.6 | 7,955.65 | 7,955.65 | -52.4 (-0.65%) | 35 |
2 Feb 2023 | INR | 8,040.55 | 8,100 | 7,874.4 | 8,008.05 | 8,008.05 | -43.55 (-0.54%) | 128 |
1 Feb 2023 | INR | 8,150.05 | 8,270 | 8,050 | 8,051.6 | 8,051.6 | -152.05 (-1.85%) | 28 |
31 Jan 2023 | INR | 8,100.05 | 8,229.85 | 8,100.05 | 8,203.65 | 8,203.65 | -38.3 (-0.46%) | 67 |
30 Jan 2023 | INR | 7,968.65 | 8,400.05 | 7,968.65 | 8,241.95 | 8,241.95 | +116.5 (+1.43%) | 89 |
27 Jan 2023 | INR | 8,208.1 | 8,208.1 | 7,994 | 8,125.45 | 8,125.45 | -204.1 (-2.45%) | 155 |
25 Jan 2023 | INR | 8,250 | 8,379.05 | 8,250 | 8,329.55 | 8,329.55 | -60.65 (-0.72%) | 16 |
24 Jan 2023 | INR | 8,574.6 | 8,574.6 | 8,331.35 | 8,390.2 | 8,390.2 | -109.95 (-1.29%) | 373 |
23 Jan 2023 | INR | 8,495 | 8,589.9 | 8,450 | 8,500.15 | 8,500.15 | +151.4 (+1.81%) | 282 |