| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 1,670.7 | 1,670.7 | 1,636 | 1,636.65 | 1,636.65 | -40.35 (-2.41%) | 116 |
| 4 Apr 2012 | INR | 1,675 | 1,690 | 1,650 | 1,677 | 1,677 | +2 (+0.12%) | 151 |
| 3 Apr 2012 | INR | 1,670 | 1,699.75 | 1,662 | 1,675 | 1,675 | -1.95 (-0.12%) | 60 |
| 2 Apr 2012 | INR | 1,699 | 1,699 | 1,652 | 1,676.95 | 1,676.95 | +34.75 (+2.12%) | 328 |
| 30 Mar 2012 | INR | 1,686 | 1,686 | 1,642.05 | 1,642.2 | 1,642.2 | +3.35 (+0.20%) | 9 |
| 29 Mar 2012 | INR | 1,650 | 1,689.95 | 1,620.15 | 1,638.85 | 1,638.85 | +2.1 (+0.13%) | 70 |
| 28 Mar 2012 | INR | 1,688.85 | 1,688.85 | 1,630 | 1,636.75 | 1,636.75 | -41.6 (-2.48%) | 542 |
| 27 Mar 2012 | INR | 1,685 | 1,690 | 1,650 | 1,678.35 | 1,678.35 | +8.05 (+0.48%) | 1,549 |
| 26 Mar 2012 | INR | 1,700 | 1,700 | 1,657.5 | 1,670.3 | 1,670.3 | -22.2 (-1.31%) | 2,118 |
| 23 Mar 2012 | INR | 1,706 | 1,706 | 1,669.05 | 1,692.5 | 1,692.5 | -0.25 (-0.01%) | 3,175 |
| 22 Mar 2012 | INR | 1,729.95 | 1,729.95 | 1,685 | 1,692.75 | 1,692.75 | -23.9 (-1.39%) | 2,489 |
| 21 Mar 2012 | INR | 1,719.95 | 1,720 | 1,700 | 1,716.65 | 1,716.65 | +34.35 (+2.04%) | 2,395 |
| 20 Mar 2012 | INR | 1,729.95 | 1,729.95 | 1,681 | 1,682.3 | 1,682.3 | -14.85 (-0.87%) | 2,035 |
| 19 Mar 2012 | INR | 1,675 | 1,711.9 | 1,675 | 1,697.15 | 1,697.15 | -8.8 (-0.52%) | 281 |
| 16 Mar 2012 | INR | 1,605.05 | 1,711 | 1,605 | 1,705.95 | 1,705.95 | +5.95 (+0.35%) | 106 |
| 15 Mar 2012 | INR | 1,689 | 1,708.9 | 1,684.5 | 1,700 | 1,700 | -5 (-0.29%) | 170 |
| 14 Mar 2012 | INR | 1,723 | 1,724.95 | 1,690.1 | 1,705 | 1,705 | +5.05 (+0.30%) | 119 |
| 13 Mar 2012 | INR | 1,701 | 1,725 | 1,686 | 1,699.95 | 1,699.95 | +13.6 (+0.81%) | 538 |
| 12 Mar 2012 | INR | 1,745 | 1,745 | 1,650 | 1,686.35 | 1,686.35 | -26.8 (-1.56%) | 405 |
| 9 Mar 2012 | INR | 1,800 | 1,800 | 1,701.5 | 1,713.15 | 1,713.15 | -45.1 (-2.57%) | 544 |
| 7 Mar 2012 | INR | 1,848 | 1,848 | 1,751 | 1,758.25 | 1,758.25 | -56.05 (-3.09%) | 482 |
| 6 Mar 2012 | INR | 1,865 | 1,908.95 | 1,790.05 | 1,814.3 | 1,814.3 | -5.25 (-0.29%) | 1,243 |
| 5 Mar 2012 | INR | 1,720 | 1,914 | 1,720 | 1,819.55 | 1,819.55 | +89.55 (+5.18%) | 2,165 |
| 3 Mar 2012 | INR | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +22.5 (+1.32%) | 0 |
| 2 Mar 2012 | INR | 1,750 | 1,750 | 1,700 | 1,707.5 | 1,707.5 | -16.5 (-0.96%) | 71 |
| 1 Mar 2012 | INR | 1,745 | 1,775.95 | 1,702.6 | 1,724 | 1,724 | -14.45 (-0.83%) | 190 |
| 29 Feb 2012 | INR | 1,760 | 1,864.45 | 1,732.05 | 1,738.45 | 1,738.45 | -42.95 (-2.41%) | 1,231 |
| 28 Feb 2012 | INR | 1,616.05 | 1,815 | 1,616 | 1,781.4 | 1,781.4 | +161.2 (+9.95%) | 2,331 |
| 27 Feb 2012 | INR | 1,710 | 1,724 | 1,605 | 1,620.2 | 1,620.2 | -92.35 (-5.39%) | 653 |
| 24 Feb 2012 | INR | 1,660 | 1,741.95 | 1,625 | 1,712.55 | 1,712.55 | +73.05 (+4.46%) | 381 |
