| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 1,538 | 1,644.95 | 1,538 | 1,623.65 | 1,623.65 | +111.85 (+7.40%) | 457 |
| 9 Jan 2012 | INR | 1,410 | 1,534 | 1,410 | 1,511.8 | 1,511.8 | +111.8 (+7.99%) | 473 |
| 7 Jan 2012 | INR | 1,424.9 | 1,424.9 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 26 |
| 6 Jan 2012 | INR | 1,405 | 1,405 | 1,400 | 1,405 | 1,405 | +22.05 (+1.59%) | 7 |
| 5 Jan 2012 | INR | 1,371 | 1,402 | 1,370 | 1,382.95 | 1,382.95 | +3.25 (+0.24%) | 133 |
| 4 Jan 2012 | INR | 1,389.85 | 1,405 | 1,351 | 1,379.7 | 1,379.7 | +49.7 (+3.74%) | 176 |
| 3 Jan 2012 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 1,306.1 | 1,359.7 | 1,306.1 | 1,330 | 1,330 | +3.8 (+0.29%) | 117 |
| 30 Dec 2011 | INR | 1,418 | 1,418 | 1,306 | 1,326.2 | 1,326.2 | -9.4 (-0.70%) | 68 |
| 29 Dec 2011 | INR | 1,307.1 | 1,338 | 1,307.1 | 1,335.6 | 1,335.6 | -17.75 (-1.31%) | 130 |
| 28 Dec 2011 | INR | 1,392 | 1,392 | 1,306.55 | 1,353.35 | 1,353.35 | +28.9 (+2.18%) | 223 |
| 27 Dec 2011 | INR | 1,409 | 1,409 | 1,307.1 | 1,324.45 | 1,324.45 | -12.6 (-0.94%) | 964 |
| 26 Dec 2011 | INR | 1,319 | 1,370 | 1,319 | 1,337.05 | 1,337.05 | +17.05 (+1.29%) | 148 |
| 23 Dec 2011 | INR | 1,278.5 | 1,339.5 | 1,278.5 | 1,320 | 1,320 | +23 (+1.77%) | 184 |
| 22 Dec 2011 | INR | 1,295 | 1,314.85 | 1,295 | 1,297 | 1,297 | 0.0 (0.0%) | 59 |
| 21 Dec 2011 | INR | 1,300 | 1,330 | 1,283.5 | 1,297 | 1,297 | +8.85 (+0.69%) | 182 |
| 20 Dec 2011 | INR | 1,280.15 | 1,309.95 | 1,280.15 | 1,288.15 | 1,288.15 | -8.75 (-0.67%) | 57 |
| 19 Dec 2011 | INR | 1,325 | 1,325 | 1,290 | 1,296.9 | 1,296.9 | -21.55 (-1.63%) | 225 |
| 16 Dec 2011 | INR | 1,400 | 1,400 | 1,312 | 1,318.45 | 1,318.45 | -50.9 (-3.72%) | 411 |
| 15 Dec 2011 | INR | 1,382 | 1,390 | 1,327 | 1,369.35 | 1,369.35 | -32.05 (-2.29%) | 285 |
| 14 Dec 2011 | INR | 1,390 | 1,418 | 1,390 | 1,401.4 | 1,401.4 | +17.95 (+1.30%) | 55 |
| 13 Dec 2011 | INR | 1,445 | 1,445 | 1,376.2 | 1,383.45 | 1,383.45 | -64.9 (-4.48%) | 260 |
| 12 Dec 2011 | INR | 1,499 | 1,499 | 1,436 | 1,448.35 | 1,448.35 | +11.75 (+0.82%) | 169 |
| 9 Dec 2011 | INR | 1,445 | 1,475 | 1,429 | 1,436.6 | 1,436.6 | -18.15 (-1.25%) | 152 |
| 8 Dec 2011 | INR | 1,485.05 | 1,492 | 1,441 | 1,454.75 | 1,454.75 | -6.6 (-0.45%) | 159 |
| 7 Dec 2011 | INR | 1,559.25 | 1,590 | 1,457 | 1,461.35 | 1,461.35 | -39.65 (-2.64%) | 531 |
| 5 Dec 2011 | INR | 1,505 | 1,524 | 1,501 | 1,501 | 1,501 | +6.8 (+0.46%) | 1,004 |
| 2 Dec 2011 | INR | 1,500 | 1,500 | 1,476 | 1,494.2 | 1,494.2 | +2.7 (+0.18%) | 266 |
| 1 Dec 2011 | INR | 1,499 | 1,558.7 | 1,490 | 1,491.5 | 1,491.5 | +7.3 (+0.49%) | 274 |
| 30 Nov 2011 | INR | 1,518 | 1,518 | 1,470 | 1,484.2 | 1,484.2 | -33.8 (-2.23%) | 163 |
