| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 1,620 | 1,620 | 1,549.1 | 1,576.75 | 1,576.75 | +22.85 (+1.47%) | 268 |
| 12 Oct 2011 | INR | 1,579 | 1,579 | 1,545 | 1,553.9 | 1,553.9 | -1 (-0.06%) | 46 |
| 11 Oct 2011 | INR | 1,555 | 1,564.95 | 1,552.5 | 1,554.9 | 1,554.9 | +25.05 (+1.64%) | 113 |
| 10 Oct 2011 | INR | 1,560.1 | 1,580 | 1,515.45 | 1,529.85 | 1,529.85 | -25.15 (-1.62%) | 309 |
| 7 Oct 2011 | INR | 1,625 | 1,625 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 114 |
| 5 Oct 2011 | INR | 1,670 | 1,670 | 1,550 | 1,555 | 1,555 | -5.95 (-0.38%) | 21 |
| 4 Oct 2011 | INR | 1,550 | 1,582.95 | 1,550 | 1,560.95 | 1,560.95 | +20.8 (+1.35%) | 219 |
| 3 Oct 2011 | INR | 1,564 | 1,564 | 1,535 | 1,540.15 | 1,540.15 | -12.7 (-0.82%) | 298 |
| 30 Sep 2011 | INR | 1,675 | 1,675 | 1,551 | 1,552.85 | 1,552.85 | -50.6 (-3.16%) | 469 |
| 29 Sep 2011 | INR | 1,610 | 1,614 | 1,588.1 | 1,603.45 | 1,603.45 | -13.45 (-0.83%) | 78 |
| 28 Sep 2011 | INR | 1,644.95 | 1,655 | 1,611.1 | 1,616.9 | 1,616.9 | -5.3 (-0.33%) | 224 |
| 27 Sep 2011 | INR | 1,630 | 1,630 | 1,610 | 1,622.2 | 1,622.2 | -2.7 (-0.17%) | 70 |
| 26 Sep 2011 | INR | 1,648.95 | 1,648.95 | 1,580 | 1,624.9 | 1,624.9 | +4.6 (+0.28%) | 261 |
| 23 Sep 2011 | INR | 1,634 | 1,634 | 1,615 | 1,620.3 | 1,620.3 | -9.7 (-0.60%) | 138 |
| 22 Sep 2011 | INR | 1,720 | 1,720 | 1,620 | 1,630 | 1,630 | -33.75 (-2.03%) | 170 |
| 21 Sep 2011 | INR | 1,790 | 1,790 | 1,646 | 1,663.75 | 1,663.75 | -0.25 (-0.02%) | 182 |
| 20 Sep 2011 | INR | 1,614.8 | 1,694.95 | 1,614.8 | 1,664 | 1,664 | +33.85 (+2.08%) | 355 |
| 19 Sep 2011 | INR | 1,637.95 | 1,655 | 1,600 | 1,630.15 | 1,630.15 | +37.2 (+2.34%) | 257 |
| 16 Sep 2011 | INR | 1,675 | 1,675 | 1,585 | 1,592.95 | 1,592.95 | +0.2 (+0.01%) | 170 |
| 15 Sep 2011 | INR | 1,620.75 | 1,620.8 | 1,590 | 1,592.75 | 1,592.75 | +10.75 (+0.68%) | 66 |
| 14 Sep 2011 | INR | 1,630 | 1,630 | 1,580 | 1,582 | 1,582 | -5.9 (-0.37%) | 111 |
| 13 Sep 2011 | INR | 1,743.95 | 1,743.95 | 1,575 | 1,587.9 | 1,587.9 | -20.25 (-1.26%) | 412 |
| 12 Sep 2011 | INR | 1,645 | 1,670 | 1,605.3 | 1,608.15 | 1,608.15 | -25.7 (-1.57%) | 65 |
| 9 Sep 2011 | INR | 1,719.95 | 1,719.95 | 1,608.3 | 1,633.85 | 1,633.85 | -35.55 (-2.13%) | 318 |
| 8 Sep 2011 | INR | 1,625.05 | 1,705 | 1,616 | 1,669.4 | 1,669.4 | +31.4 (+1.92%) | 539 |
| 7 Sep 2011 | INR | 1,650 | 1,657.95 | 1,602 | 1,638 | 1,638 | +4.7 (+0.29%) | 530 |
| 6 Sep 2011 | INR | 1,615.1 | 1,635 | 1,615.1 | 1,633.3 | 1,633.3 | +23.7 (+1.47%) | 266 |
| 5 Sep 2011 | INR | 1,600 | 1,659.95 | 1,600 | 1,609.6 | 1,609.6 | +7.6 (+0.47%) | 411 |
| 2 Sep 2011 | INR | 1,645 | 1,645 | 1,600 | 1,602 | 1,602 | +0.2 (+0.01%) | 70 |
| 30 Aug 2011 | INR | 1,640 | 1,640 | 1,595.1 | 1,601.8 | 1,601.8 | +6.8 (+0.43%) | 382 |
