| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 1,819.95 | 1,819.95 | 1,595 | 1,595 | 1,595 | +11.05 (+0.70%) | 193 |
| 26 Aug 2011 | INR | 1,650 | 1,650 | 1,560.05 | 1,583.95 | 1,583.95 | -56.05 (-3.42%) | 193 |
| 25 Aug 2011 | INR | 1,693 | 1,693 | 1,640 | 1,640 | 1,640 | +5 (+0.31%) | 3 |
| 24 Aug 2011 | INR | 1,649 | 1,679 | 1,610.2 | 1,635 | 1,635 | +8.6 (+0.53%) | 137 |
| 23 Aug 2011 | INR | 1,555 | 1,639 | 1,551 | 1,626.4 | 1,626.4 | +42.25 (+2.67%) | 136 |
| 22 Aug 2011 | INR | 1,648 | 1,648 | 1,561 | 1,584.15 | 1,584.15 | +29.05 (+1.87%) | 267 |
| 19 Aug 2011 | INR | 1,588 | 1,588 | 1,518 | 1,555.1 | 1,555.1 | -6.55 (-0.42%) | 230 |
| 18 Aug 2011 | INR | 1,670 | 1,690 | 1,520 | 1,561.65 | 1,561.65 | -121.05 (-7.19%) | 1,009 |
| 17 Aug 2011 | INR | 1,729.8 | 1,734.95 | 1,667 | 1,682.7 | 1,682.7 | -13.65 (-0.80%) | 278 |
| 16 Aug 2011 | INR | 1,783 | 1,783 | 1,680 | 1,696.35 | 1,696.35 | -42.35 (-2.44%) | 474 |
| 12 Aug 2011 | INR | 1,790 | 1,790 | 1,711 | 1,738.7 | 1,738.7 | +25.55 (+1.49%) | 80 |
| 11 Aug 2011 | INR | 1,714 | 1,745 | 1,705.05 | 1,713.15 | 1,713.15 | -0.85 (-0.05%) | 76 |
| 10 Aug 2011 | INR | 1,730 | 1,767 | 1,710 | 1,714 | 1,714 | +14.65 (+0.86%) | 395 |
| 9 Aug 2011 | INR | 1,635.1 | 1,780 | 1,635.1 | 1,699.35 | 1,699.35 | -14.7 (-0.86%) | 962 |
| 8 Aug 2011 | INR | 1,703 | 1,760 | 1,685.1 | 1,714.05 | 1,714.05 | -78.2 (-4.36%) | 1,135 |
| 5 Aug 2011 | INR | 1,794 | 1,814 | 1,751 | 1,792.25 | 1,792.25 | -59.95 (-3.24%) | 721 |
| 4 Aug 2011 | INR | 1,828 | 1,940 | 1,818 | 1,852.2 | 1,852.2 | +23.8 (+1.30%) | 1,887 |
| 3 Aug 2011 | INR | 1,802.1 | 1,889 | 1,800 | 1,828.4 | 1,828.4 | -53.95 (-2.87%) | 415 |
| 2 Aug 2011 | INR | 1,930 | 1,933.95 | 1,846 | 1,882.35 | 1,882.35 | -53.4 (-2.76%) | 938 |
| 1 Aug 2011 | INR | 2,019 | 2,023 | 1,900 | 1,935.75 | 1,935.75 | -40 (-2.02%) | 1,955 |
| 29 Jul 2011 | INR | 1,911 | 2,009 | 1,851.1 | 1,975.75 | 1,975.75 | +60.8 (+3.18%) | 6,390 |
| 28 Jul 2011 | INR | 1,984.4 | 2,062.1 | 1,900 | 1,914.95 | 1,914.95 | -30.7 (-1.58%) | 20,192 |
| 27 Jul 2011 | INR | 1,625 | 1,945.65 | 1,625 | 1,945.65 | 1,945.65 | +324.25 (+20.00%) | 21,876 |
| 26 Jul 2011 | INR | 1,663.8 | 1,690 | 1,612 | 1,621.4 | 1,621.4 | -20.9 (-1.27%) | 1,199 |
| 25 Jul 2011 | INR | 1,648 | 1,668 | 1,588 | 1,642.3 | 1,642.3 | +37.85 (+2.36%) | 1,271 |
| 22 Jul 2011 | INR | 1,600 | 1,615 | 1,565.1 | 1,604.45 | 1,604.45 | -2.25 (-0.14%) | 458 |
| 21 Jul 2011 | INR | 1,618 | 1,618 | 1,565 | 1,606.7 | 1,606.7 | +15.05 (+0.95%) | 487 |
| 20 Jul 2011 | INR | 1,635 | 1,638 | 1,585 | 1,591.65 | 1,591.65 | -27.75 (-1.71%) | 449 |
| 19 Jul 2011 | INR | 1,620 | 1,638.5 | 1,563 | 1,619.4 | 1,619.4 | +21.15 (+1.32%) | 1,776 |
| 18 Jul 2011 | INR | 1,589.7 | 1,617 | 1,582 | 1,598.25 | 1,598.25 | +21.35 (+1.35%) | 446 |
