| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 1,625 | 1,625 | 1,561 | 1,576.9 | 1,576.9 | +12.5 (+0.80%) | 654 |
| 14 Jul 2011 | INR | 1,569 | 1,587.7 | 1,555.15 | 1,564.4 | 1,564.4 | +19.45 (+1.26%) | 1,004 |
| 13 Jul 2011 | INR | 1,502 | 1,571 | 1,482 | 1,544.95 | 1,544.95 | +55.35 (+3.72%) | 1,215 |
| 12 Jul 2011 | INR | 1,477 | 1,500 | 1,470 | 1,489.6 | 1,489.6 | +12.35 (+0.84%) | 176 |
| 11 Jul 2011 | INR | 1,495 | 1,504 | 1,470 | 1,477.25 | 1,477.25 | -10.35 (-0.70%) | 362 |
| 8 Jul 2011 | INR | 1,470 | 1,515 | 1,470 | 1,487.6 | 1,487.6 | -20.65 (-1.37%) | 424 |
| 7 Jul 2011 | INR | 1,474.95 | 1,535 | 1,463.2 | 1,508.25 | 1,508.25 | +50.05 (+3.43%) | 1,285 |
| 6 Jul 2011 | INR | 1,460 | 1,467 | 1,454 | 1,458.2 | 1,458.2 | +2.25 (+0.15%) | 164 |
| 5 Jul 2011 | INR | 1,459 | 1,468 | 1,440 | 1,455.95 | 1,455.95 | +7.85 (+0.54%) | 160 |
| 4 Jul 2011 | INR | 1,455 | 1,475 | 1,442.05 | 1,448.1 | 1,448.1 | +15.1 (+1.05%) | 207 |
| 1 Jul 2011 | INR | 1,454.95 | 1,475 | 1,433 | 1,433 | 1,433 | +2.85 (+0.20%) | 186 |
| 30 Jun 2011 | INR | 1,415 | 1,454.95 | 1,415 | 1,430.15 | 1,430.15 | +6.8 (+0.48%) | 477 |
| 29 Jun 2011 | INR | 1,460 | 1,470 | 1,419 | 1,423.35 | 1,423.35 | -25.15 (-1.74%) | 5,179 |
| 28 Jun 2011 | INR | 1,520 | 1,588 | 1,435.05 | 1,448.5 | 1,448.5 | +11.1 (+0.77%) | 1,213 |
| 27 Jun 2011 | INR | 1,483 | 1,483 | 1,431.1 | 1,437.4 | 1,437.4 | +5.2 (+0.36%) | 2,328 |
| 24 Jun 2011 | INR | 1,440 | 1,454 | 1,427.15 | 1,432.2 | 1,432.2 | +11.65 (+0.82%) | 1,509 |
| 23 Jun 2011 | INR | 1,410 | 1,426.05 | 1,410 | 1,420.55 | 1,420.55 | -11.7 (-0.82%) | 2,176 |
| 22 Jun 2011 | INR | 1,425 | 1,455 | 1,420.05 | 1,432.25 | 1,432.25 | -0.55 (-0.04%) | 2,150 |
| 21 Jun 2011 | INR | 1,425.05 | 1,439.9 | 1,425 | 1,432.8 | 1,432.8 | +2.9 (+0.20%) | 258 |
| 20 Jun 2011 | INR | 1,452.05 | 1,476 | 1,410.1 | 1,429.9 | 1,429.9 | -34.7 (-2.37%) | 976 |
| 17 Jun 2011 | INR | 1,462 | 1,490 | 1,451 | 1,464.6 | 1,464.6 | -12.55 (-0.85%) | 2,537 |
| 16 Jun 2011 | INR | 1,496 | 1,500 | 1,475.65 | 1,477.15 | 1,477.15 | -13.9 (-0.93%) | 2,311 |
| 15 Jun 2011 | INR | 1,500 | 1,509 | 1,463 | 1,491.05 | 1,491.05 | +1.15 (+0.08%) | 1,238 |
| 14 Jun 2011 | INR | 1,588 | 1,588 | 1,476 | 1,489.9 | 1,489.9 | -50.95 (-3.31%) | 3,082 |
| 13 Jun 2011 | INR | 1,426 | 1,573 | 1,416 | 1,540.85 | 1,540.85 | +114.7 (+8.04%) | 11,674 |
| 10 Jun 2011 | INR | 1,430 | 1,450 | 1,420 | 1,426.15 | 1,426.15 | -14.6 (-1.01%) | 1,508 |
| 9 Jun 2011 | INR | 1,410 | 1,480 | 1,410 | 1,440.75 | 1,440.75 | +2.7 (+0.19%) | 559 |
| 8 Jun 2011 | INR | 1,401 | 1,500 | 1,401 | 1,438.05 | 1,438.05 | +1.65 (+0.11%) | 1,616 |
| 7 Jun 2011 | INR | 1,514.95 | 1,514.95 | 1,425 | 1,436.4 | 1,436.4 | -61.7 (-4.12%) | 974 |
| 6 Jun 2011 | INR | 1,460 | 1,539.9 | 1,376.15 | 1,498.1 | 1,498.1 | +21.35 (+1.45%) | 4,011 |
