| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 1,320 | 1,320 | 1,285 | 1,300.1 | 1,300.1 | +3.7 (+0.29%) | 314 |
| 20 Apr 2011 | INR | 1,334 | 1,334 | 1,285.5 | 1,296.4 | 1,296.4 | -3.1 (-0.24%) | 802 |
| 19 Apr 2011 | INR | 1,325 | 1,325 | 1,270.5 | 1,299.5 | 1,299.5 | 0.0 (0.0%) | 445 |
| 18 Apr 2011 | INR | 1,315 | 1,315 | 1,230 | 1,299.5 | 1,299.5 | +38.6 (+3.06%) | 692 |
| 15 Apr 2011 | INR | 1,250 | 1,275 | 1,210.1 | 1,260.9 | 1,260.9 | +20.65 (+1.66%) | 1,360 |
| 13 Apr 2011 | INR | 1,225 | 1,249 | 1,200 | 1,240.25 | 1,240.25 | +53.75 (+4.53%) | 1,145 |
| 11 Apr 2011 | INR | 1,173.35 | 1,199.95 | 1,162 | 1,186.5 | 1,186.5 | +13.2 (+1.13%) | 309 |
| 8 Apr 2011 | INR | 1,188 | 1,188 | 1,120 | 1,173.3 | 1,173.3 | +47.3 (+4.20%) | 260 |
| 7 Apr 2011 | INR | 1,194 | 1,194 | 1,100.25 | 1,126 | 1,126 | -20.4 (-1.78%) | 323 |
| 6 Apr 2011 | INR | 1,160 | 1,180 | 1,105 | 1,146.4 | 1,146.4 | +40.8 (+3.69%) | 321 |
| 5 Apr 2011 | INR | 1,134.4 | 1,134.4 | 1,067.1 | 1,105.6 | 1,105.6 | -0.65 (-0.06%) | 181 |
| 4 Apr 2011 | INR | 1,051.25 | 1,110 | 1,051.25 | 1,106.25 | 1,106.25 | +26.25 (+2.43%) | 289 |
| 1 Apr 2011 | INR | 1,120 | 1,120 | 1,041.2 | 1,080 | 1,080 | +21.1 (+1.99%) | 146 |
| 31 Mar 2011 | INR | 1,120 | 1,120 | 1,030.1 | 1,058.9 | 1,058.9 | +13.9 (+1.33%) | 2,100 |
| 30 Mar 2011 | INR | 1,073.95 | 1,073.95 | 1,045 | 1,045 | 1,045 | +14.85 (+1.44%) | 881 |
| 29 Mar 2011 | INR | 1,080 | 1,080 | 1,015 | 1,030.15 | 1,030.15 | +21.5 (+2.13%) | 204 |
| 28 Mar 2011 | INR | 1,044 | 1,044 | 995 | 1,008.65 | 1,008.65 | -24.1 (-2.33%) | 379 |
| 25 Mar 2011 | INR | 1,089.9 | 1,089.9 | 1,005.05 | 1,032.75 | 1,032.75 | +5.75 (+0.56%) | 543 |
| 24 Mar 2011 | INR | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | -5.2 (-0.50%) | 6 |
| 23 Mar 2011 | INR | 1,060 | 1,060 | 1,021.05 | 1,032.2 | 1,032.2 | -7.8 (-0.75%) | 229 |
| 22 Mar 2011 | INR | 1,025 | 1,055 | 1,025 | 1,040 | 1,040 | -12.7 (-1.21%) | 118 |
| 21 Mar 2011 | INR | 1,055 | 1,055 | 1,032.1 | 1,052.7 | 1,052.7 | +29.1 (+2.84%) | 90 |
| 18 Mar 2011 | INR | 1,040 | 1,054 | 1,020 | 1,023.6 | 1,023.6 | -20.7 (-1.98%) | 161 |
| 17 Mar 2011 | INR | 1,035 | 1,053 | 1,035 | 1,044.3 | 1,044.3 | +3.15 (+0.30%) | 25 |
| 16 Mar 2011 | INR | 1,049.95 | 1,049.95 | 1,030 | 1,041.15 | 1,041.15 | +0.1 (+0.01%) | 163 |
| 15 Mar 2011 | INR | 1,058 | 1,058 | 1,030 | 1,041.05 | 1,041.05 | +16 (+1.56%) | 152 |
| 14 Mar 2011 | INR | 1,011 | 1,044 | 1,011 | 1,025.05 | 1,025.05 | +0.05 (+0.0%) | 112 |
| 11 Mar 2011 | INR | 1,070 | 1,070 | 1,020 | 1,025 | 1,025 | -4.55 (-0.44%) | 225 |
| 10 Mar 2011 | INR | 1,026.1 | 1,040 | 1,025 | 1,029.55 | 1,029.55 | -7.45 (-0.72%) | 78 |
| 9 Mar 2011 | INR | 1,043 | 1,043 | 1,026 | 1,037 | 1,037 | +2.2 (+0.21%) | 177 |
