| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8,387 | 8,487.75 | 8,280 | 8,348.75 | 8,348.75 | +179.3 (+2.19%) | 161 |
| 19 Jan 2023 | INR | 7,931.8 | 8,199.85 | 7,931.8 | 8,169.45 | 8,169.45 | +49.15 (+0.61%) | 401 |
| 18 Jan 2023 | INR | 7,670.05 | 8,280 | 7,665 | 8,120.3 | 8,120.3 | +488.3 (+6.40%) | 256 |
| 17 Jan 2023 | INR | 7,515.05 | 7,658 | 7,505 | 7,632 | 7,632 | +69.75 (+0.92%) | 230 |
| 16 Jan 2023 | INR | 7,565.05 | 7,603.3 | 7,469.1 | 7,562.25 | 7,562.25 | +38.75 (+0.52%) | 418 |
| 13 Jan 2023 | INR | 7,515.05 | 7,567.95 | 7,490.1 | 7,523.5 | 7,523.5 | -5.2 (-0.07%) | 408 |
| 12 Jan 2023 | INR | 7,565.05 | 7,624.55 | 7,500 | 7,528.7 | 7,528.7 | -54.6 (-0.72%) | 362 |
| 11 Jan 2023 | INR | 7,486.95 | 7,654 | 7,466.2 | 7,583.3 | 7,583.3 | +0.15 (+0.0%) | 176 |
| 10 Jan 2023 | INR | 7,410.35 | 7,600 | 7,402 | 7,583.15 | 7,583.15 | +98.25 (+1.31%) | 205 |
| 9 Jan 2023 | INR | 7,330.05 | 7,485 | 7,330 | 7,484.9 | 7,484.9 | +111.15 (+1.51%) | 202 |
| 6 Jan 2023 | INR | 7,365 | 7,450 | 7,291 | 7,373.75 | 7,373.75 | -25.25 (-0.34%) | 324 |
| 5 Jan 2023 | INR | 7,311.05 | 7,399 | 7,311.05 | 7,399 | 7,399 | -1 (-0.01%) | 20 |
| 4 Jan 2023 | INR | 7,415.05 | 7,464.75 | 7,345 | 7,400 | 7,400 | -28.25 (-0.38%) | 170 |
| 3 Jan 2023 | INR | 7,450 | 7,508.9 | 7,372 | 7,428.25 | 7,428.25 | -51.85 (-0.69%) | 194 |
| 2 Jan 2023 | INR | 7,430 | 7,530 | 7,423 | 7,480.1 | 7,480.1 | +70.35 (+0.95%) | 127 |
| 30 Dec 2022 | INR | 7,330 | 7,432 | 7,322.8 | 7,409.75 | 7,409.75 | +111.6 (+1.53%) | 209 |
| 29 Dec 2022 | INR | 7,300.05 | 7,367 | 7,259.05 | 7,298.15 | 7,298.15 | -113.75 (-1.53%) | 336 |
| 28 Dec 2022 | INR | 7,350 | 7,411.9 | 7,260 | 7,411.9 | 7,411.9 | +92.25 (+1.26%) | 99 |
| 27 Dec 2022 | INR | 7,150.05 | 7,359.75 | 7,150.05 | 7,319.65 | 7,319.65 | +31.5 (+0.43%) | 170 |
| 26 Dec 2022 | INR | 7,065 | 7,319.9 | 7,050 | 7,288.15 | 7,288.15 | +53.4 (+0.74%) | 302 |
| 23 Dec 2022 | INR | 7,329.2 | 7,329.2 | 7,197 | 7,234.75 | 7,234.75 | -154.25 (-2.09%) | 37 |
| 22 Dec 2022 | INR | 7,437.05 | 7,475.6 | 7,330.95 | 7,389 | 7,389 | -44.9 (-0.60%) | 45 |
| 21 Dec 2022 | INR | 7,515.05 | 7,593.15 | 7,366 | 7,433.9 | 7,433.9 | -177.45 (-2.33%) | 103 |
| 20 Dec 2022 | INR | 7,760.05 | 7,795.9 | 7,600 | 7,611.35 | 7,611.35 | -137.2 (-1.77%) | 319 |
| 19 Dec 2022 | INR | 7,860.05 | 7,930 | 7,720.95 | 7,748.55 | 7,748.55 | -149.4 (-1.89%) | 336 |
| 16 Dec 2022 | INR | 7,810.85 | 7,899.7 | 7,810.85 | 7,897.95 | 7,897.95 | +8.85 (+0.11%) | 429 |
| 15 Dec 2022 | INR | 7,977.95 | 7,977.95 | 7,826.05 | 7,889.1 | 7,889.1 | -55.9 (-0.70%) | 101 |
| 14 Dec 2022 | INR | 7,945 | 7,980 | 7,908.25 | 7,945 | 7,945 | -32.4 (-0.41%) | 5,204 |
| 13 Dec 2022 | INR | 7,935.05 | 8,019.25 | 7,923 | 7,977.4 | 7,977.4 | +39.9 (+0.50%) | 294 |
| 12 Dec 2022 | INR | 7,935.6 | 7,990.3 | 7,917.05 | 7,937.5 | 7,937.5 | -53.5 (-0.67%) | 172 |
