| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 1,140 | 1,140 | 1,012 | 1,026.2 | 1,026.2 | -113.3 (-9.94%) | 644 |
| 8 Dec 2010 | INR | 1,190 | 1,199 | 1,125 | 1,139.5 | 1,139.5 | -40.3 (-3.42%) | 1,477 |
| 7 Dec 2010 | INR | 1,145 | 1,192 | 1,107.25 | 1,179.8 | 1,179.8 | +49 (+4.33%) | 2,757 |
| 6 Dec 2010 | INR | 1,048 | 1,145.9 | 1,012 | 1,130.8 | 1,130.8 | +124.95 (+12.42%) | 2,765 |
| 3 Dec 2010 | INR | 1,070 | 1,070 | 1,002 | 1,005.85 | 1,005.85 | -44.15 (-4.20%) | 358 |
| 2 Dec 2010 | INR | 1,074.25 | 1,074.25 | 1,025 | 1,050 | 1,050 | +27.5 (+2.69%) | 79 |
| 1 Dec 2010 | INR | 1,050 | 1,050 | 1,000 | 1,022.5 | 1,022.5 | -7.5 (-0.73%) | 287 |
| 30 Nov 2010 | INR | 1,032.1 | 1,032.1 | 932.05 | 1,030 | 1,030 | +58.95 (+6.07%) | 407 |
| 29 Nov 2010 | INR | 1,000 | 1,066.95 | 965.15 | 971.05 | 971.05 | -17.85 (-1.81%) | 881 |
| 26 Nov 2010 | INR | 1,036.1 | 1,050.95 | 965 | 988.9 | 988.9 | -72.15 (-6.80%) | 1,476 |
| 25 Nov 2010 | INR | 1,075 | 1,084.9 | 1,061 | 1,061.05 | 1,061.05 | -8.95 (-0.84%) | 475 |
| 24 Nov 2010 | INR | 1,123 | 1,123 | 1,063.4 | 1,070 | 1,070 | +15 (+1.42%) | 570 |
| 23 Nov 2010 | INR | 1,080 | 1,080 | 1,019 | 1,055 | 1,055 | -17.9 (-1.67%) | 634 |
| 22 Nov 2010 | INR | 1,097.95 | 1,098.3 | 1,045.15 | 1,072.9 | 1,072.9 | +19.9 (+1.89%) | 188 |
| 19 Nov 2010 | INR | 1,090 | 1,090 | 1,037.2 | 1,053 | 1,053 | -42 (-3.84%) | 1,528 |
| 18 Nov 2010 | INR | 1,124 | 1,124 | 1,055.25 | 1,095 | 1,095 | -6.55 (-0.59%) | 442 |
| 16 Nov 2010 | INR | 1,123 | 1,123 | 1,050.3 | 1,101.55 | 1,101.55 | +29.1 (+2.71%) | 719 |
| 15 Nov 2010 | INR | 1,064 | 1,077 | 1,040 | 1,072.45 | 1,072.45 | +21.15 (+2.01%) | 541 |
| 12 Nov 2010 | INR | 1,080 | 1,080 | 1,045 | 1,051.3 | 1,051.3 | -23.15 (-2.15%) | 1,392 |
| 11 Nov 2010 | INR | 1,095 | 1,095 | 1,056.1 | 1,074.45 | 1,074.45 | +19.65 (+1.86%) | 1,875 |
| 10 Nov 2010 | INR | 1,051 | 1,068.8 | 1,045 | 1,054.8 | 1,054.8 | -7.2 (-0.68%) | 1,912 |
| 9 Nov 2010 | INR | 1,057.95 | 1,070 | 1,035.05 | 1,062 | 1,062 | +5.1 (+0.48%) | 493 |
| 8 Nov 2010 | INR | 1,050 | 1,060 | 1,020 | 1,056.9 | 1,056.9 | +14.4 (+1.38%) | 457 |
| 5 Nov 2010 | INR | 1,025 | 1,057.2 | 1,025 | 1,042.5 | 1,042.5 | +20.85 (+2.04%) | 232 |
| 4 Nov 2010 | INR | 1,031 | 1,039 | 1,009 | 1,021.65 | 1,021.65 | +0.35 (+0.03%) | 492 |
| 3 Nov 2010 | INR | 1,031 | 1,031 | 1,011 | 1,021.3 | 1,021.3 | -2.4 (-0.23%) | 311 |
| 2 Nov 2010 | INR | 1,010 | 1,030 | 1,010 | 1,023.7 | 1,023.7 | +6.35 (+0.62%) | 749 |
| 1 Nov 2010 | INR | 1,020 | 1,025 | 997.05 | 1,017.35 | 1,017.35 | +2.95 (+0.29%) | 379 |
| 29 Oct 2010 | INR | 1,035 | 1,035 | 982.05 | 1,014.4 | 1,014.4 | -1.5 (-0.15%) | 497 |
| 28 Oct 2010 | INR | 1,074.4 | 1,074.4 | 980 | 1,015.9 | 1,015.9 | -12 (-1.17%) | 927 |
