| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 905 | 1,040 | 905 | 1,027.9 | 1,027.9 | +72.75 (+7.62%) | 3,589 |
| 26 Oct 2010 | INR | 932.1 | 979.95 | 932.1 | 955.15 | 955.15 | +5.15 (+0.54%) | 928 |
| 25 Oct 2010 | INR | 950 | 975 | 936 | 950 | 950 | +9.35 (+0.99%) | 945 |
| 22 Oct 2010 | INR | 948.8 | 950 | 936.05 | 940.65 | 940.65 | +4 (+0.43%) | 94 |
| 21 Oct 2010 | INR | 950 | 950 | 935.05 | 936.65 | 936.65 | -3.6 (-0.38%) | 153 |
| 20 Oct 2010 | INR | 950 | 950 | 933.65 | 940.25 | 940.25 | -5.75 (-0.61%) | 300 |
| 19 Oct 2010 | INR | 948.95 | 950 | 941.1 | 946 | 946 | -2 (-0.21%) | 123 |
| 18 Oct 2010 | INR | 968.8 | 968.8 | 925.55 | 948 | 948 | +7.5 (+0.80%) | 38 |
| 15 Oct 2010 | INR | 950 | 977.9 | 937.25 | 940.5 | 940.5 | -1.95 (-0.21%) | 171 |
| 14 Oct 2010 | INR | 950 | 958.85 | 933.5 | 942.45 | 942.45 | +3.95 (+0.42%) | 470 |
| 13 Oct 2010 | INR | 964.4 | 964.4 | 937.05 | 938.5 | 938.5 | -3.55 (-0.38%) | 515 |
| 12 Oct 2010 | INR | 950.05 | 950.05 | 933.1 | 942.05 | 942.05 | -17.75 (-1.85%) | 153 |
| 11 Oct 2010 | INR | 974.95 | 974.95 | 937 | 959.8 | 959.8 | +27.95 (+3.00%) | 263 |
| 8 Oct 2010 | INR | 901.1 | 980 | 901.1 | 931.85 | 931.85 | -16.55 (-1.75%) | 1,162 |
| 7 Oct 2010 | INR | 936.15 | 948.65 | 936.15 | 948.4 | 948.4 | -6.7 (-0.70%) | 224 |
| 6 Oct 2010 | INR | 936.05 | 960 | 936.05 | 955.1 | 955.1 | +23 (+2.47%) | 309 |
| 5 Oct 2010 | INR | 921.05 | 969.95 | 921.05 | 932.1 | 932.1 | -3.35 (-0.36%) | 120 |
| 4 Oct 2010 | INR | 964.85 | 964.85 | 933.35 | 935.45 | 935.45 | -8.5 (-0.90%) | 269 |
| 1 Oct 2010 | INR | 959.5 | 959.5 | 940.15 | 943.95 | 943.95 | -7.05 (-0.74%) | 146 |
| 30 Sep 2010 | INR | 953.9 | 960 | 931.1 | 951 | 951 | -1.25 (-0.13%) | 90 |
| 29 Sep 2010 | INR | 960 | 967.9 | 939.05 | 952.25 | 952.25 | -1.5 (-0.16%) | 1,148 |
| 28 Sep 2010 | INR | 953 | 954.95 | 940 | 953.75 | 953.75 | +19.85 (+2.13%) | 184 |
| 27 Sep 2010 | INR | 979.85 | 979.85 | 932.2 | 933.9 | 933.9 | -9.3 (-0.99%) | 138 |
| 24 Sep 2010 | INR | 947 | 950 | 920 | 943.2 | 943.2 | +18.2 (+1.97%) | 122 |
| 23 Sep 2010 | INR | 933.95 | 933.95 | 923.05 | 925 | 925 | +3.7 (+0.40%) | 131 |
| 22 Sep 2010 | INR | 938 | 938 | 917.05 | 921.3 | 921.3 | -7.9 (-0.85%) | 216 |
| 21 Sep 2010 | INR | 937.25 | 942 | 926.3 | 929.2 | 929.2 | -15.95 (-1.69%) | 822 |
| 20 Sep 2010 | INR | 973 | 973 | 939.1 | 945.15 | 945.15 | +0.1 (+0.01%) | 987 |
| 17 Sep 2010 | INR | 932 | 997.9 | 932 | 945.05 | 945.05 | -10.2 (-1.07%) | 810 |
| 16 Sep 2010 | INR | 977 | 978.1 | 952.6 | 955.25 | 955.25 | -28.05 (-2.85%) | 887 |
