| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1,004.4 | 1,004.4 | 976 | 983.3 | 983.3 | -0.95 (-0.10%) | 1,372 |
| 14 Sep 2010 | INR | 999.9 | 1,014.95 | 978.1 | 984.25 | 984.25 | -5.65 (-0.57%) | 1,953 |
| 13 Sep 2010 | INR | 919.9 | 1,040 | 912.8 | 989.9 | 989.9 | +73.9 (+8.07%) | 6,464 |
| 9 Sep 2010 | INR | 920 | 924 | 913 | 916 | 916 | -8.5 (-0.92%) | 1,489 |
| 8 Sep 2010 | INR | 909.1 | 940 | 909.1 | 924.5 | 924.5 | -4.8 (-0.52%) | 1,320 |
| 7 Sep 2010 | INR | 931 | 932.1 | 915 | 929.3 | 929.3 | +6.8 (+0.74%) | 1,306 |
| 6 Sep 2010 | INR | 900 | 939.95 | 900 | 922.5 | 922.5 | +14.3 (+1.57%) | 1,196 |
| 3 Sep 2010 | INR | 903.6 | 914 | 900 | 908.2 | 908.2 | +11.1 (+1.24%) | 427 |
| 2 Sep 2010 | INR | 917.7 | 918.7 | 892.1 | 897.1 | 897.1 | -0.95 (-0.11%) | 425 |
| 1 Sep 2010 | INR | 899.95 | 905 | 895 | 898.05 | 898.05 | +6.7 (+0.75%) | 860 |
| 31 Aug 2010 | INR | 871 | 905 | 871 | 891.35 | 891.35 | -10.6 (-1.18%) | 545 |
| 30 Aug 2010 | INR | 870 | 914.95 | 866.6 | 901.95 | 901.95 | +6.9 (+0.77%) | 248 |
| 27 Aug 2010 | INR | 909 | 919.9 | 895.05 | 895.05 | 895.05 | +5.05 (+0.57%) | 319 |
| 26 Aug 2010 | INR | 905.15 | 910 | 890 | 890 | 890 | -18.05 (-1.99%) | 887 |
| 25 Aug 2010 | INR | 928 | 928 | 905.05 | 908.05 | 908.05 | +1.7 (+0.19%) | 267 |
| 24 Aug 2010 | INR | 989 | 989 | 903.1 | 906.35 | 906.35 | -14.6 (-1.59%) | 1,066 |
| 23 Aug 2010 | INR | 920 | 921 | 910.05 | 920.95 | 920.95 | +3.45 (+0.38%) | 345 |
| 20 Aug 2010 | INR | 914 | 922 | 903 | 917.5 | 917.5 | +7.5 (+0.82%) | 146 |
| 19 Aug 2010 | INR | 892 | 920 | 891 | 910 | 910 | +5 (+0.55%) | 162 |
| 18 Aug 2010 | INR | 912.05 | 925 | 900 | 905 | 905 | -11 (-1.20%) | 777 |
| 17 Aug 2010 | INR | 920 | 930 | 913.2 | 916 | 916 | -9 (-0.97%) | 413 |
| 16 Aug 2010 | INR | 951 | 951 | 925 | 925 | 925 | -14.95 (-1.59%) | 1,609 |
| 13 Aug 2010 | INR | 939.95 | 940 | 920 | 939.95 | 939.95 | +33.3 (+3.67%) | 594 |
| 12 Aug 2010 | INR | 954.4 | 954.4 | 897.05 | 906.65 | 906.65 | -27.15 (-2.91%) | 655 |
| 11 Aug 2010 | INR | 940 | 940 | 912 | 933.8 | 933.8 | +13.8 (+1.50%) | 2,657 |
| 10 Aug 2010 | INR | 895 | 925 | 890.95 | 920 | 920 | +32.05 (+3.61%) | 2,794 |
| 9 Aug 2010 | INR | 929 | 929 | 845 | 887.95 | 887.95 | +18.95 (+2.18%) | 1,234 |
| 6 Aug 2010 | INR | 862.05 | 884.95 | 862.05 | 869 | 869 | -10.9 (-1.24%) | 110 |
| 5 Aug 2010 | INR | 899.95 | 899.95 | 860 | 879.9 | 879.9 | +7 (+0.80%) | 1,263 |
| 4 Aug 2010 | INR | 889 | 889 | 854.7 | 872.9 | 872.9 | +11.15 (+1.29%) | 992 |
