| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 847 | 861.75 | 847 | 861.75 | 861.75 | +11.2 (+1.32%) | 129 |
| 2 Aug 2010 | INR | 861.75 | 862 | 841.05 | 850.55 | 850.55 | +0.55 (+0.06%) | 750 |
| 30 Jul 2010 | INR | 850 | 857.5 | 847.15 | 850 | 850 | +5.65 (+0.67%) | 391 |
| 29 Jul 2010 | INR | 855 | 866 | 841.5 | 844.35 | 844.35 | -5.65 (-0.66%) | 2,299 |
| 28 Jul 2010 | INR | 850 | 877.5 | 845 | 850 | 850 | 0.0 (0.0%) | 6,210 |
| 27 Jul 2010 | INR | 826 | 850 | 820 | 850 | 850 | +30 (+3.66%) | 1,482 |
| 26 Jul 2010 | INR | 835 | 835 | 808.05 | 820 | 820 | -15.35 (-1.84%) | 480 |
| 23 Jul 2010 | INR | 839.5 | 845 | 830 | 835.35 | 835.35 | -5.65 (-0.67%) | 423 |
| 22 Jul 2010 | INR | 843 | 850 | 841 | 841 | 841 | -6.95 (-0.82%) | 226 |
| 21 Jul 2010 | INR | 850 | 852.75 | 840.2 | 847.95 | 847.95 | +7.9 (+0.94%) | 138 |
| 20 Jul 2010 | INR | 852.9 | 852.9 | 837.05 | 840.05 | 840.05 | -29.2 (-3.36%) | 1,501 |
| 19 Jul 2010 | INR | 860.5 | 870 | 860.5 | 869.25 | 869.25 | +2.75 (+0.32%) | 961 |
| 16 Jul 2010 | INR | 852.5 | 870 | 850 | 866.5 | 866.5 | +7.35 (+0.86%) | 2,997 |
| 15 Jul 2010 | INR | 857 | 867.7 | 857 | 859.15 | 859.15 | +6.45 (+0.76%) | 470 |
| 14 Jul 2010 | INR | 870 | 870 | 852.7 | 852.7 | 852.7 | -10.35 (-1.20%) | 436 |
| 13 Jul 2010 | INR | 860.5 | 870 | 860.5 | 863.05 | 863.05 | -6.95 (-0.80%) | 633 |
| 12 Jul 2010 | INR | 875 | 875 | 852.5 | 870 | 870 | 0.0 (0.0%) | 696 |
| 9 Jul 2010 | INR | 869.5 | 870 | 861 | 870 | 870 | +11.85 (+1.38%) | 440 |
| 8 Jul 2010 | INR | 865 | 872 | 858.1 | 858.15 | 858.15 | -9.5 (-1.09%) | 1,374 |
| 7 Jul 2010 | INR | 873 | 875 | 862.1 | 867.65 | 867.65 | +8.05 (+0.94%) | 781 |
| 6 Jul 2010 | INR | 849.1 | 882 | 841.15 | 859.6 | 859.6 | +13.6 (+1.61%) | 7,224 |
| 5 Jul 2010 | INR | 849 | 850 | 839.5 | 846 | 846 | -2 (-0.24%) | 781 |
| 2 Jul 2010 | INR | 850 | 850 | 842 | 848 | 848 | +1.9 (+0.22%) | 952 |
| 1 Jul 2010 | INR | 855 | 860 | 846.1 | 846.1 | 846.1 | -9.7 (-1.13%) | 639 |
| 30 Jun 2010 | INR | 894.95 | 894.95 | 855 | 855.8 | 855.8 | -18.9 (-2.16%) | 1,589 |
| 29 Jun 2010 | INR | 899.95 | 905 | 870 | 874.7 | 874.7 | -5.3 (-0.60%) | 1,142 |
| 28 Jun 2010 | INR | 930 | 930.2 | 875 | 880 | 880 | -8.95 (-1.01%) | 2,390 |
| 25 Jun 2010 | INR | 857 | 890 | 827 | 888.95 | 888.95 | +38.95 (+4.58%) | 2,203 |
| 24 Jun 2010 | INR | 866 | 866 | 825 | 850 | 850 | +24.5 (+2.97%) | 447 |
| 23 Jun 2010 | INR | 840 | 840 | 816.05 | 825.5 | 825.5 | +10.5 (+1.29%) | 239 |
