| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 840 | 840 | 790.15 | 815 | 815 | +14 (+1.75%) | 217 |
| 21 Jun 2010 | INR | 792 | 803.25 | 788 | 801 | 801 | +18.7 (+2.39%) | 509 |
| 18 Jun 2010 | INR | 770.5 | 797.05 | 769 | 782.3 | 782.3 | +17.3 (+2.26%) | 572 |
| 17 Jun 2010 | INR | 772.5 | 777 | 764 | 765 | 765 | +9.75 (+1.29%) | 605 |
| 16 Jun 2010 | INR | 772.5 | 772.5 | 755.25 | 755.25 | 755.25 | -17.25 (-2.23%) | 129 |
| 15 Jun 2010 | INR | 768.95 | 772.5 | 752.05 | 772.5 | 772.5 | +12.5 (+1.64%) | 151 |
| 14 Jun 2010 | INR | 750 | 770 | 749 | 760 | 760 | +12.65 (+1.69%) | 157 |
| 11 Jun 2010 | INR | 746.05 | 768.5 | 746.05 | 747.35 | 747.35 | +0.3 (+0.04%) | 476 |
| 10 Jun 2010 | INR | 768 | 768 | 747.05 | 747.05 | 747.05 | -3 (-0.40%) | 161 |
| 9 Jun 2010 | INR | 805 | 805 | 750.05 | 750.05 | 750.05 | -21.95 (-2.84%) | 287 |
| 8 Jun 2010 | INR | 772.1 | 772.3 | 772 | 772 | 772 | +12 (+1.58%) | 29 |
| 7 Jun 2010 | INR | 755 | 760 | 755 | 760 | 760 | +5 (+0.66%) | 102 |
| 4 Jun 2010 | INR | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | INR | 750 | 755 | 750 | 755 | 755 | +1.1 (+0.15%) | 15 |
| 2 Jun 2010 | INR | 770.9 | 770.9 | 740 | 753.9 | 753.9 | +8.8 (+1.18%) | 193 |
| 1 Jun 2010 | INR | 750 | 770 | 740.05 | 745.1 | 745.1 | +9.55 (+1.30%) | 300 |
| 31 May 2010 | INR | 787 | 787 | 730 | 735.55 | 735.55 | -10.05 (-1.35%) | 27 |
| 28 May 2010 | INR | 748.9 | 754 | 740.15 | 745.6 | 745.6 | -4.4 (-0.59%) | 196 |
| 27 May 2010 | INR | 706.3 | 750 | 706.3 | 750 | 750 | +17.45 (+2.38%) | 55 |
| 26 May 2010 | INR | 765 | 765 | 732.55 | 732.55 | 732.55 | -7.45 (-1.01%) | 8 |
| 25 May 2010 | INR | 740 | 750 | 740 | 740 | 740 | -3 (-0.40%) | 120 |
| 24 May 2010 | INR | 721 | 743 | 721 | 743 | 743 | -7 (-0.93%) | 34 |
| 21 May 2010 | INR | 730 | 756 | 730 | 750 | 750 | +15 (+2.04%) | 51 |
| 20 May 2010 | INR | 731.5 | 749 | 731.5 | 735 | 735 | -7 (-0.94%) | 136 |
| 19 May 2010 | INR | 755 | 765 | 742 | 742 | 742 | -0.1 (-0.01%) | 330 |
| 18 May 2010 | INR | 750 | 779 | 741 | 742.1 | 742.1 | -12.9 (-1.71%) | 255 |
| 17 May 2010 | INR | 725 | 755 | 725 | 755 | 755 | -10 (-1.31%) | 135 |
| 14 May 2010 | INR | 735 | 765 | 735 | 765 | 765 | +10 (+1.32%) | 355 |
| 13 May 2010 | INR | 777 | 779 | 755 | 755 | 755 | +5 (+0.67%) | 14 |
| 12 May 2010 | INR | 734.5 | 769 | 734.5 | 750 | 750 | +15.5 (+2.11%) | 140 |
