| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 776.5 | 776.5 | 734.5 | 734.5 | 734.5 | -20.45 (-2.71%) | 6 |
| 10 May 2010 | INR | 763.5 | 763.5 | 731 | 754.95 | 754.95 | +9.95 (+1.34%) | 460 |
| 7 May 2010 | INR | 780 | 780 | 731 | 745 | 745 | -7.25 (-0.96%) | 116 |
| 6 May 2010 | INR | 750 | 752.25 | 727.05 | 752.25 | 752.25 | +10.25 (+1.38%) | 482 |
| 5 May 2010 | INR | 776.95 | 776.95 | 726.65 | 742 | 742 | +0.85 (+0.11%) | 242 |
| 4 May 2010 | INR | 758 | 760 | 741 | 741.15 | 741.15 | -2.85 (-0.38%) | 357 |
| 3 May 2010 | INR | 765.05 | 775 | 744 | 744 | 744 | -8.05 (-1.07%) | 373 |
| 30 Apr 2010 | INR | 750 | 760 | 740 | 752.05 | 752.05 | -2.6 (-0.34%) | 1,064 |
| 29 Apr 2010 | INR | 780 | 780 | 722.15 | 754.65 | 754.65 | +4.7 (+0.63%) | 1,296 |
| 28 Apr 2010 | INR | 736.05 | 750 | 736 | 749.95 | 749.95 | -9.05 (-1.19%) | 251 |
| 27 Apr 2010 | INR | 725.1 | 764 | 725.05 | 759 | 759 | 0.0 (0.0%) | 942 |
| 26 Apr 2010 | INR | 778 | 778 | 740 | 759 | 759 | +18 (+2.43%) | 302 |
| 23 Apr 2010 | INR | 765 | 765 | 730 | 741 | 741 | +8.9 (+1.22%) | 62 |
| 22 Apr 2010 | INR | 768 | 768 | 726.05 | 732.1 | 732.1 | -25.9 (-3.42%) | 77 |
| 21 Apr 2010 | INR | 755 | 769.95 | 740 | 758 | 758 | -17 (-2.19%) | 388 |
| 20 Apr 2010 | INR | 750 | 775 | 730 | 775 | 775 | +28.65 (+3.84%) | 73 |
| 19 Apr 2010 | INR | 713.05 | 750 | 713.05 | 746.35 | 746.35 | +21.35 (+2.94%) | 281 |
| 16 Apr 2010 | INR | 753.95 | 753.95 | 716 | 725 | 725 | -9 (-1.23%) | 436 |
| 15 Apr 2010 | INR | 725 | 734.9 | 724 | 734 | 734 | +24 (+3.38%) | 171 |
| 14 Apr 2010 | INR | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 710 | 712.1 | 709 | 710 | 710 | -25 (-3.40%) | 209 |
| 12 Apr 2010 | INR | 704 | 739.2 | 695 | 735 | 735 | +31 (+4.40%) | 189 |
| 9 Apr 2010 | INR | 739.15 | 739.15 | 697.05 | 704 | 704 | 0.0 (0.0%) | 105 |
| 8 Apr 2010 | INR | 700.1 | 708 | 699.1 | 704 | 704 | +9 (+1.29%) | 102 |
| 7 Apr 2010 | INR | 710 | 724 | 681 | 695 | 695 | -14 (-1.97%) | 748 |
| 6 Apr 2010 | INR | 706 | 718 | 704.1 | 709 | 709 | +4 (+0.57%) | 404 |
| 5 Apr 2010 | INR | 704.15 | 705.05 | 702 | 705 | 705 | +5 (+0.71%) | 235 |
| 2 Apr 2010 | INR | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 719 | 719 | 691 | 700 | 700 | -3.5 (-0.50%) | 232 |
| 31 Mar 2010 | INR | 691.25 | 703.5 | 691.25 | 703.5 | 703.5 | +16.5 (+2.40%) | 10 |
