| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 710 | 710 | 687 | 687 | 687 | 0.0 (0.0%) | 52 |
| 29 Mar 2010 | INR | 700 | 700 | 687 | 687 | 687 | -12.9 (-1.84%) | 74 |
| 26 Mar 2010 | INR | 719.1 | 719.1 | 688.1 | 699.9 | 699.9 | -1.1 (-0.16%) | 116 |
| 25 Mar 2010 | INR | 696.05 | 710 | 696 | 701 | 701 | +11 (+1.59%) | 179 |
| 24 Mar 2010 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 692 | 717 | 690 | 690 | 690 | +10 (+1.47%) | 75 |
| 22 Mar 2010 | INR | 719 | 719 | 680 | 680 | 680 | -21.1 (-3.01%) | 266 |
| 19 Mar 2010 | INR | 701.1 | 701.1 | 701.1 | 701.1 | 701.1 | -1.9 (-0.27%) | 12 |
| 18 Mar 2010 | INR | 703 | 703 | 703 | 703 | 703 | -3 (-0.42%) | 100 |
| 17 Mar 2010 | INR | 729 | 740 | 705 | 706 | 706 | -4 (-0.56%) | 96 |
| 16 Mar 2010 | INR | 746 | 746 | 695 | 710 | 710 | -0.05 (-0.01%) | 239 |
| 15 Mar 2010 | INR | 730 | 730 | 710 | 710.05 | 710.05 | +1.15 (+0.16%) | 126 |
| 12 Mar 2010 | INR | 720 | 720 | 700 | 708.9 | 708.9 | +2.9 (+0.41%) | 132 |
| 11 Mar 2010 | INR | 695.1 | 710 | 695.1 | 706 | 706 | -2 (-0.28%) | 243 |
| 10 Mar 2010 | INR | 710 | 710 | 703.1 | 708 | 708 | +5.5 (+0.78%) | 261 |
| 9 Mar 2010 | INR | 710 | 710 | 702.5 | 702.5 | 702.5 | -5.5 (-0.78%) | 70 |
| 8 Mar 2010 | INR | 707.5 | 724 | 707.5 | 708 | 708 | -21 (-2.88%) | 101 |
| 5 Mar 2010 | INR | 684 | 738 | 684 | 729 | 729 | +23.5 (+3.33%) | 1,325 |
| 4 Mar 2010 | INR | 700.5 | 710 | 700 | 705.5 | 705.5 | -3.75 (-0.53%) | 89 |
| 3 Mar 2010 | INR | 720 | 734.85 | 709.25 | 709.25 | 709.25 | -10.05 (-1.40%) | 186 |
| 2 Mar 2010 | INR | 718 | 719.3 | 701 | 719.3 | 719.3 | +34.25 (+5.00%) | 95 |
| 26 Feb 2010 | INR | 719 | 719 | 683 | 685.05 | 685.05 | +2.05 (+0.30%) | 156 |
| 25 Feb 2010 | INR | 712 | 712 | 683 | 683 | 683 | -27.1 (-3.82%) | 247 |
| 24 Feb 2010 | INR | 709 | 711 | 708 | 710.1 | 710.1 | -4.95 (-0.69%) | 26 |
| 23 Feb 2010 | INR | 733 | 733 | 715.05 | 715.05 | 715.05 | -19.85 (-2.70%) | 7 |
| 22 Feb 2010 | INR | 750 | 750 | 734 | 734.9 | 734.9 | +14.9 (+2.07%) | 8 |
| 19 Feb 2010 | INR | 721 | 727.05 | 720 | 720 | 720 | -20 (-2.70%) | 155 |
| 18 Feb 2010 | INR | 750 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 53 |
| 17 Feb 2010 | INR | 725.05 | 754 | 725.05 | 740 | 740 | +2.45 (+0.33%) | 623 |
| 16 Feb 2010 | INR | 765 | 765 | 737.55 | 737.55 | 737.55 | -12.45 (-1.66%) | 65 |
