| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 756 | 761 | 750 | 750 | 750 | -3.95 (-0.52%) | 136 |
| 12 Feb 2010 | INR | 0 | 753.95 | 753.95 | 753.95 | 753.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 749.9 | 755 | 740.05 | 753.95 | 753.95 | +17.9 (+2.43%) | 487 |
| 10 Feb 2010 | INR | 789.7 | 789.7 | 733.2 | 736.05 | 736.05 | +1.05 (+0.14%) | 5,404 |
| 9 Feb 2010 | INR | 755 | 755 | 720 | 735 | 735 | +5.1 (+0.70%) | 320 |
| 8 Feb 2010 | INR | 745 | 745 | 717 | 729.9 | 729.9 | -5.1 (-0.69%) | 338 |
| 5 Feb 2010 | INR | 702 | 740 | 702 | 735 | 735 | -22.55 (-2.98%) | 317 |
| 4 Feb 2010 | INR | 771.85 | 771.85 | 757.55 | 757.55 | 757.55 | +5.95 (+0.79%) | 568 |
| 3 Feb 2010 | INR | 750 | 763 | 750 | 751.6 | 751.6 | +1.6 (+0.21%) | 352 |
| 2 Feb 2010 | INR | 602 | 791 | 602 | 750 | 750 | -14 (-1.83%) | 6,072 |
| 1 Feb 2010 | INR | 720 | 765 | 715 | 764 | 764 | +42 (+5.82%) | 1,058 |
| 29 Jan 2010 | INR | 686.1 | 722.75 | 686.1 | 722 | 722 | +15 (+2.12%) | 431 |
| 28 Jan 2010 | INR | 707 | 740 | 694 | 707 | 707 | +21.6 (+3.15%) | 2,307 |
| 27 Jan 2010 | INR | 699.8 | 745 | 680 | 685.4 | 685.4 | -1.5 (-0.22%) | 2,476 |
| 26 Jan 2010 | INR | 0 | 686.9 | 686.9 | 686.9 | 686.9 | +5.7 (+0.84%) | 0 |
| 25 Jan 2010 | INR | 678.95 | 720 | 666.5 | 681.2 | 681.2 | +31.2 (+4.80%) | 2,181 |
| 22 Jan 2010 | INR | 665 | 665 | 650 | 650 | 650 | 0.0 (0.0%) | 177 |
| 21 Jan 2010 | INR | 671.5 | 680 | 645.05 | 650 | 650 | -3 (-0.46%) | 465 |
| 20 Jan 2010 | INR | 660 | 690 | 653 | 653 | 653 | -11.15 (-1.68%) | 163 |
| 19 Jan 2010 | INR | 674 | 680 | 660.05 | 664.15 | 664.15 | -7.85 (-1.17%) | 348 |
| 18 Jan 2010 | INR | 690 | 690 | 657 | 672 | 672 | -6 (-0.88%) | 1,306 |
| 15 Jan 2010 | INR | 715 | 715 | 672 | 678 | 678 | +6 (+0.89%) | 138 |
| 14 Jan 2010 | INR | 670 | 685 | 670 | 672 | 672 | +2 (+0.30%) | 141 |
| 13 Jan 2010 | INR | 615 | 768 | 541.35 | 670 | 670 | 0.0 (0.0%) | 15,585 |
| 12 Jan 2010 | INR | 700 | 700 | 660 | 670 | 670 | +5 (+0.75%) | 544 |
| 11 Jan 2010 | INR | 677.9 | 736 | 629 | 665 | 665 | +7.5 (+1.14%) | 324 |
| 8 Jan 2010 | INR | 670 | 670 | 643 | 657.5 | 657.5 | +17.5 (+2.73%) | 5,281 |
| 7 Jan 2010 | INR | 645 | 646 | 639.95 | 640 | 640 | -10 (-1.54%) | 58 |
| 6 Jan 2010 | INR | 643 | 650 | 643 | 650 | 650 | +0.3 (+0.05%) | 281 |
| 5 Jan 2010 | INR | 675 | 675 | 638 | 649.7 | 649.7 | +9.7 (+1.52%) | 368 |
