| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 650 | 650 | 640 | 640 | 640 | +5 (+0.79%) | 327 |
| 31 Dec 2009 | INR | 650 | 650 | 633 | 635 | 635 | -5 (-0.78%) | 160 |
| 30 Dec 2009 | INR | 635 | 640 | 631 | 640 | 640 | +7.55 (+1.19%) | 78 |
| 29 Dec 2009 | INR | 640 | 640 | 632.45 | 632.45 | 632.45 | -4.55 (-0.71%) | 124 |
| 24 Dec 2009 | INR | 640 | 640 | 612 | 637 | 637 | +4.8 (+0.76%) | 183 |
| 23 Dec 2009 | INR | 640 | 640.05 | 632.2 | 632.2 | 632.2 | -0.8 (-0.13%) | 127 |
| 22 Dec 2009 | INR | 632.75 | 639 | 632 | 633 | 633 | -12 (-1.86%) | 70 |
| 21 Dec 2009 | INR | 650 | 659 | 645 | 645 | 645 | -4 (-0.62%) | 60 |
| 18 Dec 2009 | INR | 624 | 658.9 | 624 | 649 | 649 | +3 (+0.46%) | 474 |
| 17 Dec 2009 | INR | 644.75 | 666.95 | 635 | 646 | 646 | +14.95 (+2.37%) | 1,369 |
| 16 Dec 2009 | INR | 648.75 | 648.75 | 631.05 | 631.05 | 631.05 | +0.45 (+0.07%) | 29 |
| 15 Dec 2009 | INR | 660 | 660 | 630.6 | 630.6 | 630.6 | -21.9 (-3.36%) | 1,525 |
| 14 Dec 2009 | INR | 654.4 | 654.4 | 635 | 652.5 | 652.5 | +5.5 (+0.85%) | 141 |
| 11 Dec 2009 | INR | 654.9 | 658.6 | 638 | 647 | 647 | -41,489.302 (-98.46%) | 330 |
| 10 Dec 2009 | USD | 625 | 635 | 625 | 628.15 | 628.15 | +614.547 (+4517.89%) | 144 |
| 9 Dec 2009 | INR | 624 | 633 | 621 | 633 | 633 | -41,224.92 (-98.49%) | 170 |
| 8 Dec 2009 | USD | 620 | 627.5 | 620 | 624 | 624 | +610.548 (+4538.68%) | 120 |
| 7 Dec 2009 | INR | 638.75 | 638.75 | 626 | 626 | 626 | +18.95 (+3.12%) | 24 |
| 4 Dec 2009 | INR | 625 | 625.75 | 607.05 | 607.05 | 607.05 | -12.95 (-2.09%) | 625 |
| 2 Dec 2009 | INR | 610 | 630 | 608.25 | 620 | 620 | +10 (+1.64%) | 288 |
| 1 Dec 2009 | INR | 629 | 629 | 604.6 | 610 | 610 | +7 (+1.16%) | 5,060 |
| 30 Nov 2009 | INR | 603 | 603 | 603 | 603 | 603 | +10.55 (+1.78%) | 5 |
| 27 Nov 2009 | INR | 594 | 610 | 592.45 | 592.45 | 592.45 | -30.5 (-4.90%) | 365 |
| 26 Nov 2009 | INR | 624.8 | 624.8 | 610.25 | 622.95 | 622.95 | +12.95 (+2.12%) | 342 |
| 25 Nov 2009 | INR | 628.7 | 628.7 | 604 | 610 | 610 | +7.85 (+1.30%) | 98 |
| 24 Nov 2009 | INR | 623 | 623 | 601.8 | 602.15 | 602.15 | +6.15 (+1.03%) | 102 |
| 23 Nov 2009 | INR | 615 | 624.4 | 596 | 596 | 596 | -14 (-2.30%) | 396 |
| 20 Nov 2009 | INR | 592.3 | 635.5 | 592.3 | 610 | 610 | +16 (+2.69%) | 551 |
| 19 Nov 2009 | INR | 612.3 | 613.5 | 594 | 594 | 594 | -7 (-1.16%) | 137 |
| 18 Nov 2009 | INR | 609.8 | 609.8 | 600.05 | 601 | 601 | -12.8 (-2.09%) | 285 |
