| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7,960.05 | 7,991 | 7,932.35 | 7,991 | 7,991 | +1.9 (+0.02%) | 192 |
| 8 Dec 2022 | INR | 7,950.05 | 8,009 | 7,931.85 | 7,989.1 | 7,989.1 | +86.55 (+1.10%) | 218 |
| 7 Dec 2022 | INR | 8,004.05 | 8,004.05 | 7,813 | 7,902.55 | 7,902.55 | -113.2 (-1.41%) | 58 |
| 6 Dec 2022 | INR | 8,115.05 | 8,153.85 | 7,990.25 | 8,015.75 | 8,015.75 | -129.3 (-1.59%) | 321 |
| 5 Dec 2022 | INR | 8,200 | 8,244.5 | 8,126 | 8,145.05 | 8,145.05 | -47.5 (-0.58%) | 198 |
| 2 Dec 2022 | INR | 8,300 | 8,327.2 | 8,178.05 | 8,192.55 | 8,192.55 | -103.75 (-1.25%) | 399 |
| 1 Dec 2022 | INR | 8,415.05 | 8,415.05 | 8,269 | 8,296.3 | 8,296.3 | -107.3 (-1.28%) | 231 |
| 30 Nov 2022 | INR | 8,415.05 | 8,463.7 | 8,368.95 | 8,403.6 | 8,403.6 | +1.65 (+0.02%) | 228 |
| 29 Nov 2022 | INR | 8,451.9 | 8,647.95 | 8,295 | 8,401.95 | 8,401.95 | -30.1 (-0.36%) | 544 |
| 28 Nov 2022 | INR | 8,150.05 | 8,499 | 8,135 | 8,432.05 | 8,432.05 | +240.1 (+2.93%) | 446 |
| 25 Nov 2022 | INR | 8,210.05 | 8,300 | 8,175 | 8,191.95 | 8,191.95 | -93 (-1.12%) | 568 |
| 24 Nov 2022 | INR | 8,150.05 | 8,284.95 | 8,103.65 | 8,284.95 | 8,284.95 | +94.95 (+1.16%) | 245 |
| 23 Nov 2022 | INR | 8,265 | 8,265 | 8,110.65 | 8,190 | 8,190 | -0.05 (0.0%) | 434 |
| 22 Nov 2022 | INR | 8,230.05 | 8,309.95 | 8,133.15 | 8,190.05 | 8,190.05 | -75.65 (-0.92%) | 300 |
| 21 Nov 2022 | INR | 8,107.4 | 8,357.75 | 7,995 | 8,265.7 | 8,265.7 | +340.25 (+4.29%) | 535 |
| 18 Nov 2022 | INR | 8,206.85 | 8,291 | 7,858.6 | 7,925.45 | 7,925.45 | -84.55 (-1.06%) | 405 |
| 17 Nov 2022 | INR | 8,006.65 | 8,080 | 7,864.75 | 8,010 | 8,010 | +94.85 (+1.20%) | 110 |
| 16 Nov 2022 | INR | 7,997.15 | 8,000.05 | 7,807.15 | 7,915.15 | 7,915.15 | -88.85 (-1.11%) | 42 |
| 15 Nov 2022 | INR | 7,905.75 | 8,004 | 7,827.65 | 8,004 | 8,004 | +52.2 (+0.66%) | 31 |
| 14 Nov 2022 | INR | 7,833.7 | 7,957.9 | 7,833.7 | 7,951.8 | 7,951.8 | +9.35 (+0.12%) | 63 |
| 11 Nov 2022 | INR | 7,937.25 | 7,952.2 | 7,839.65 | 7,942.45 | 7,942.45 | +136.3 (+1.75%) | 72 |
| 10 Nov 2022 | INR | 7,830.1 | 7,860 | 7,806.15 | 7,806.15 | 7,806.15 | -183.35 (-2.29%) | 13 |
| 9 Nov 2022 | INR | 8,004 | 8,004 | 7,959 | 7,989.5 | 7,989.5 | +13.1 (+0.16%) | 45 |
| 7 Nov 2022 | INR | 7,825 | 7,999 | 7,725 | 7,976.4 | 7,976.4 | +295.85 (+3.85%) | 207 |
| 4 Nov 2022 | INR | 7,619.5 | 7,680.55 | 7,588.85 | 7,680.55 | 7,680.55 | -4.65 (-0.06%) | 5 |
| 3 Nov 2022 | INR | 7,686.65 | 7,769.65 | 7,636.4 | 7,685.2 | 7,685.2 | -33.25 (-0.43%) | 22 |
| 2 Nov 2022 | INR | 7,780 | 7,780 | 7,598.1 | 7,718.45 | 7,718.45 | +32.75 (+0.43%) | 10 |
| 1 Nov 2022 | INR | 7,355.05 | 7,714.45 | 7,355.05 | 7,685.7 | 7,685.7 | +159.3 (+2.12%) | 34 |
| 31 Oct 2022 | INR | 7,634.95 | 7,635.05 | 7,350.05 | 7,526.4 | 7,526.4 | -100.05 (-1.31%) | 49 |
| 28 Oct 2022 | INR | 7,807.65 | 7,807.65 | 7,600.85 | 7,626.45 | 7,626.45 | -197.35 (-2.52%) | 59 |
