| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 420 | 420 | 420 | 420 | 420 | +1 (+0.24%) | 51 |
| 12 May 2009 | INR | 402 | 419 | 401 | 419 | 419 | +0.1 (+0.02%) | 355 |
| 11 May 2009 | INR | 418 | 418.9 | 410.1 | 418.9 | 418.9 | +13.9 (+3.43%) | 250 |
| 8 May 2009 | INR | 415 | 420 | 405 | 405 | 405 | -15 (-3.57%) | 510 |
| 7 May 2009 | INR | 430 | 430 | 415 | 420 | 420 | +1 (+0.24%) | 196 |
| 6 May 2009 | INR | 420 | 420 | 412.25 | 419 | 419 | -0.95 (-0.23%) | 494 |
| 5 May 2009 | INR | 420.05 | 420.05 | 415.05 | 419.95 | 419.95 | +7.2 (+1.74%) | 272 |
| 4 May 2009 | INR | 429 | 429 | 412.7 | 412.75 | 412.75 | -2.25 (-0.54%) | 35 |
| 29 Apr 2009 | INR | 415 | 419 | 415 | 415 | 415 | +2.6 (+0.63%) | 241 |
| 28 Apr 2009 | INR | 415 | 427 | 412 | 412.4 | 412.4 | +2.3 (+0.56%) | 237 |
| 27 Apr 2009 | INR | 435.75 | 435.75 | 410.1 | 410.1 | 410.1 | -4.9 (-1.18%) | 157 |
| 24 Apr 2009 | INR | 409 | 430 | 409 | 415 | 415 | +3.45 (+0.84%) | 244 |
| 23 Apr 2009 | INR | 415 | 415 | 411.55 | 411.55 | 411.55 | -2.45 (-0.59%) | 84 |
| 22 Apr 2009 | INR | 414 | 414 | 414 | 414 | 414 | -5.85 (-1.39%) | 5 |
| 21 Apr 2009 | INR | 428 | 430 | 412.25 | 419.85 | 419.85 | -0.2 (-0.05%) | 117 |
| 20 Apr 2009 | INR | 426 | 426.7 | 420 | 420.05 | 420.05 | -0.4 (-0.10%) | 703 |
| 17 Apr 2009 | INR | 424 | 432.4 | 415.2 | 420.45 | 420.45 | +3.45 (+0.83%) | 260 |
| 16 Apr 2009 | INR | 424 | 434.95 | 415.1 | 417 | 417 | -3 (-0.71%) | 245 |
| 15 Apr 2009 | INR | 419 | 420 | 409 | 420 | 420 | +8 (+1.94%) | 763 |
| 13 Apr 2009 | INR | 400 | 412 | 400 | 412 | 412 | +10.75 (+2.68%) | 311 |
| 9 Apr 2009 | INR | 418 | 418 | 400 | 401.25 | 401.25 | +2.25 (+0.56%) | 68 |
| 8 Apr 2009 | INR | 399.1 | 410 | 398 | 399 | 399 | -19 (-4.55%) | 380 |
| 6 Apr 2009 | INR | 418 | 418 | 418 | 418 | 418 | +3 (+0.72%) | 10 |
| 2 Apr 2009 | INR | 405 | 415 | 393 | 415 | 415 | +3 (+0.73%) | 143 |
| 1 Apr 2009 | INR | 389 | 412 | 389 | 412 | 412 | +2.5 (+0.61%) | 6 |
| 31 Mar 2009 | INR | 390.05 | 409.8 | 389 | 409.5 | 409.5 | +15.6 (+3.96%) | 102 |
| 30 Mar 2009 | INR | 402.25 | 404.05 | 388.05 | 393.9 | 393.9 | -11.45 (-2.82%) | 585 |
| 27 Mar 2009 | INR | 420.9 | 424 | 405.35 | 405.35 | 405.35 | -14.65 (-3.49%) | 83 |
| 26 Mar 2009 | INR | 410 | 425 | 410 | 420 | 420 | +1 (+0.24%) | 263 |
| 25 Mar 2009 | INR | 411 | 419.4 | 411 | 419 | 419 | +3 (+0.72%) | 146 |
