| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 433 | 433 | 413.7 | 416 | 416 | -14 (-3.26%) | 147 |
| 23 Mar 2009 | INR | 433 | 435.9 | 430 | 430 | 430 | +17.75 (+4.31%) | 226 |
| 20 Mar 2009 | INR | 412.55 | 427 | 412 | 412.25 | 412.25 | -11.75 (-2.77%) | 223 |
| 19 Mar 2009 | INR | 402 | 426.5 | 401 | 424 | 424 | +19 (+4.69%) | 1,035 |
| 18 Mar 2009 | INR | 410 | 417.25 | 405 | 405 | 405 | +8.95 (+2.26%) | 262 |
| 17 Mar 2009 | INR | 369.35 | 405.4 | 369.35 | 396.05 | 396.05 | +9.95 (+2.58%) | 838 |
| 16 Mar 2009 | INR | 386.1 | 386.1 | 386.1 | 386.1 | 386.1 | +18.35 (+4.99%) | 87 |
| 13 Mar 2009 | INR | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | +17.5 (+5.00%) | 26 |
| 12 Mar 2009 | INR | 365.15 | 365.15 | 350.25 | 350.25 | 350.25 | -17.75 (-4.82%) | 108 |
| 9 Mar 2009 | INR | 380.5 | 380.5 | 368 | 368 | 368 | -15 (-3.92%) | 41 |
| 6 Mar 2009 | INR | 383 | 383 | 383 | 383 | 383 | +12 (+3.23%) | 1 |
| 5 Mar 2009 | INR | 364.35 | 371.15 | 364.2 | 371 | 371 | -5.9 (-1.57%) | 42 |
| 4 Mar 2009 | INR | 376.9 | 376.9 | 376.9 | 376.9 | 376.9 | +15.9 (+4.40%) | 10 |
| 3 Mar 2009 | INR | 390 | 390 | 361 | 361 | 361 | -19 (-5%) | 30 |
| 2 Mar 2009 | INR | 383 | 385 | 380 | 380 | 380 | -20 (-5%) | 53 |
| 27 Feb 2009 | INR | 400 | 400 | 400 | 400 | 400 | +18 (+4.71%) | 1 |
| 25 Feb 2009 | INR | 375.05 | 387.1 | 375.05 | 382 | 382 | -8 (-2.05%) | 50 |
| 20 Feb 2009 | INR | 390.25 | 390.25 | 390 | 390 | 390 | -0.25 (-0.06%) | 57 |
| 19 Feb 2009 | INR | 390.25 | 390.25 | 390.25 | 390.25 | 390.25 | -18.75 (-4.58%) | 3 |
| 18 Feb 2009 | INR | 409 | 409 | 409 | 409 | 409 | +9.05 (+2.26%) | 3 |
| 17 Feb 2009 | INR | 380 | 449.45 | 341.15 | 399.95 | 399.95 | -21.75 (-5.16%) | 10,150 |
| 13 Feb 2009 | INR | 419.75 | 421.7 | 419.75 | 421.7 | 421.7 | +5.7 (+1.37%) | 2 |
| 11 Feb 2009 | INR | 405 | 416 | 405 | 416 | 416 | +4 (+0.97%) | 100 |
| 10 Feb 2009 | INR | 411.75 | 412 | 411.75 | 412 | 412 | +6 (+1.48%) | 4 |
| 9 Feb 2009 | INR | 409.45 | 409.45 | 406 | 406 | 406 | +1 (+0.25%) | 4 |
| 6 Feb 2009 | INR | 417.75 | 417.75 | 405 | 405 | 405 | +9 (+2.27%) | 3 |
| 5 Feb 2009 | INR | 396 | 396 | 396 | 396 | 396 | +15 (+3.94%) | 2 |
| 4 Feb 2009 | INR | 382 | 382 | 381 | 381 | 381 | -9 (-2.31%) | 50 |
| 3 Feb 2009 | INR | 382.2 | 393 | 382 | 390 | 390 | -15 (-3.70%) | 48 |
| 2 Feb 2009 | INR | 405 | 405 | 405 | 405 | 405 | +6 (+1.50%) | 2 |
