| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | INR | 395 | 399 | 394 | 399 | 399 | +10.9 (+2.81%) | 115 |
| 29 Jan 2009 | INR | 391 | 392 | 388.1 | 388.1 | 388.1 | -16.8 (-4.15%) | 31 |
| 28 Jan 2009 | INR | 392.1 | 404.9 | 392.1 | 404.9 | 404.9 | +14.9 (+3.82%) | 140 |
| 27 Jan 2009 | INR | 399 | 405 | 390 | 390 | 390 | -2 (-0.51%) | 255 |
| 23 Jan 2009 | INR | 390 | 410 | 390 | 392 | 392 | -9 (-2.24%) | 260 |
| 22 Jan 2009 | INR | 405 | 405 | 401 | 401 | 401 | -4 (-0.99%) | 23 |
| 21 Jan 2009 | INR | 408.9 | 408.9 | 405 | 405 | 405 | +12.95 (+3.30%) | 11 |
| 20 Jan 2009 | INR | 392.35 | 411 | 392 | 392.05 | 392.05 | -16.95 (-4.14%) | 130 |
| 19 Jan 2009 | INR | 405 | 409 | 405 | 409 | 409 | -6 (-1.45%) | 19 |
| 16 Jan 2009 | INR | 400 | 416 | 400 | 415 | 415 | +11.35 (+2.81%) | 185 |
| 15 Jan 2009 | INR | 415 | 415 | 403.65 | 403.65 | 403.65 | -11.35 (-2.73%) | 10 |
| 14 Jan 2009 | INR | 415 | 415 | 415 | 415 | 415 | -8 (-1.89%) | 18 |
| 13 Jan 2009 | INR | 423 | 423 | 422.9 | 423 | 423 | +18 (+4.44%) | 7 |
| 12 Jan 2009 | INR | 401.2 | 418 | 401.2 | 405 | 405 | +3 (+0.75%) | 236 |
| 9 Jan 2009 | INR | 391 | 402.05 | 391 | 402 | 402 | -9 (-2.19%) | 59 |
| 7 Jan 2009 | INR | 415 | 415 | 411 | 411 | 411 | -30 (-6.80%) | 105 |
| 6 Jan 2009 | INR | 438.95 | 441 | 432 | 441 | 441 | +9 (+2.08%) | 69 |
| 5 Jan 2009 | INR | 432 | 432 | 432 | 432 | 432 | +9 (+2.13%) | 30 |
| 2 Jan 2009 | INR | 421 | 423 | 411.05 | 423 | 423 | -7.9 (-1.83%) | 136 |
| 1 Jan 2009 | INR | 430.9 | 430.9 | 430.9 | 430.9 | 430.9 | +15.8 (+3.81%) | 5 |
| 31 Dec 2008 | INR | 412 | 428.5 | 412 | 415.1 | 415.1 | +5.1 (+1.24%) | 297 |
| 29 Dec 2008 | INR | 402 | 410 | 402 | 410 | 410 | -5 (-1.20%) | 40 |
| 26 Dec 2008 | INR | 416 | 431 | 415 | 415 | 415 | -16 (-3.71%) | 111 |
| 24 Dec 2008 | INR | 414 | 431 | 412 | 431 | 431 | +7.85 (+1.86%) | 50 |
| 23 Dec 2008 | INR | 432 | 432.9 | 423.15 | 423.15 | 423.15 | -15.5 (-3.53%) | 47 |
| 22 Dec 2008 | INR | 422 | 438.65 | 421 | 438.65 | 438.65 | +8.65 (+2.01%) | 103 |
| 19 Dec 2008 | INR | 411 | 436 | 411 | 430 | 430 | -4 (-0.92%) | 61 |
| 18 Dec 2008 | INR | 427.25 | 434 | 427.25 | 434 | 434 | +19 (+4.58%) | 37 |
| 17 Dec 2008 | INR | 412 | 437 | 410 | 415 | 415 | -2.75 (-0.66%) | 177 |
| 16 Dec 2008 | INR | 410 | 432 | 410 | 417.75 | 417.75 | +8.35 (+2.04%) | 80 |
