| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 420 | 420 | 366.1 | 409.4 | 409.4 | -18.6 (-4.35%) | 291 |
| 11 Dec 2008 | INR | 435 | 435 | 428 | 428 | 428 | +15.5 (+3.76%) | 5 |
| 10 Dec 2008 | INR | 465 | 465 | 412.5 | 412.5 | 412.5 | -12.4 (-2.92%) | 75 |
| 8 Dec 2008 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | +0.7 (+0.17%) | 2 |
| 4 Dec 2008 | INR | 430 | 430 | 395 | 424.2 | 424.2 | +24.2 (+6.05%) | 33 |
| 2 Dec 2008 | INR | 394 | 400 | 390 | 400 | 400 | +2 (+0.50%) | 50 |
| 1 Dec 2008 | INR | 464 | 464 | 391.05 | 398 | 398 | +2 (+0.51%) | 121 |
| 28 Nov 2008 | INR | 390 | 402 | 390 | 396 | 396 | -14.1 (-3.44%) | 50 |
| 25 Nov 2008 | INR | 407 | 428 | 407 | 410.1 | 410.1 | -23.9 (-5.51%) | 190 |
| 24 Nov 2008 | INR | 406 | 446 | 406 | 434 | 434 | +1.6 (+0.37%) | 50 |
| 21 Nov 2008 | INR | 385 | 445 | 385 | 432.4 | 432.4 | +18.4 (+4.44%) | 122 |
| 20 Nov 2008 | INR | 415 | 415 | 385 | 414 | 414 | -28 (-6.33%) | 383 |
| 19 Nov 2008 | INR | 411 | 442 | 411 | 442 | 442 | +7.2 (+1.66%) | 40 |
| 18 Nov 2008 | INR | 412.5 | 434.8 | 410 | 434.8 | 434.8 | +24.75 (+6.04%) | 71 |
| 17 Nov 2008 | INR | 415 | 428.9 | 410 | 410.05 | 410.05 | -29.95 (-6.81%) | 83 |
| 14 Nov 2008 | INR | 449.9 | 466 | 426 | 440 | 440 | +16.75 (+3.96%) | 122 |
| 12 Nov 2008 | INR | 450 | 450 | 423.25 | 423.25 | 423.25 | -22.75 (-5.10%) | 26 |
| 11 Nov 2008 | INR | 465.9 | 466 | 432 | 446 | 446 | -20.2 (-4.33%) | 105 |
| 10 Nov 2008 | INR | 466.6 | 466.6 | 466.2 | 466.2 | 466.2 | +16.2 (+3.60%) | 20 |
| 7 Nov 2008 | INR | 450 | 451 | 450 | 450 | 450 | +20 (+4.65%) | 143 |
| 6 Nov 2008 | INR | 425 | 430 | 423 | 430 | 430 | -23.45 (-5.17%) | 110 |
| 4 Nov 2008 | INR | 451.25 | 471.5 | 450 | 453.45 | 453.45 | -11.55 (-2.48%) | 140 |
| 3 Nov 2008 | INR | 524 | 524 | 447 | 465 | 465 | -10 (-2.11%) | 5,606 |
| 31 Oct 2008 | INR | 479.95 | 490 | 474.7 | 475 | 475 | +54.5 (+12.96%) | 9 |
| 28 Oct 2008 | INR | 391 | 449.8 | 391 | 420.5 | 420.5 | +30.8 (+7.90%) | 20 |
| 27 Oct 2008 | INR | 400 | 437.85 | 389.1 | 389.7 | 389.7 | -11.3 (-2.82%) | 72 |
| 24 Oct 2008 | INR | 449.5 | 449.5 | 401 | 401 | 401 | -25.05 (-5.88%) | 96 |
| 23 Oct 2008 | INR | 445 | 445 | 426.05 | 426.05 | 426.05 | -5 (-1.16%) | 19 |
| 22 Oct 2008 | INR | 440 | 440 | 430 | 431.05 | 431.05 | -26.95 (-5.88%) | 47 |
| 21 Oct 2008 | INR | 421 | 459.4 | 421 | 458 | 458 | +26 (+6.02%) | 333 |
