| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 460 | 460 | 415 | 432 | 432 | -8.3 (-1.89%) | 567 |
| 17 Oct 2008 | INR | 491 | 491 | 432.1 | 440.3 | 440.3 | -55.2 (-11.14%) | 454 |
| 16 Oct 2008 | INR | 499 | 511.9 | 470 | 495.5 | 495.5 | -14.4 (-2.82%) | 157 |
| 15 Oct 2008 | INR | 530 | 530 | 502 | 509.9 | 509.9 | -15.1 (-2.88%) | 44 |
| 14 Oct 2008 | INR | 584 | 584 | 525 | 525 | 525 | +25 (+5%) | 13 |
| 13 Oct 2008 | INR | 490.1 | 505 | 490.1 | 500 | 500 | +9.5 (+1.94%) | 36 |
| 10 Oct 2008 | INR | 523 | 523 | 490.5 | 490.5 | 490.5 | -29.5 (-5.67%) | 78 |
| 8 Oct 2008 | INR | 505.5 | 522.2 | 505.5 | 520 | 520 | +4.95 (+0.96%) | 49 |
| 7 Oct 2008 | INR | 515 | 529 | 515 | 515.05 | 515.05 | +0.05 (+0.01%) | 127 |
| 6 Oct 2008 | INR | 525 | 564 | 510 | 515 | 515 | -60 (-10.43%) | 186 |
| 3 Oct 2008 | INR | 581 | 592 | 575 | 575 | 575 | -13 (-2.21%) | 228 |
| 1 Oct 2008 | INR | 602.9 | 603 | 588 | 588 | 588 | +11 (+1.91%) | 132 |
| 30 Sep 2008 | INR | 570 | 580 | 570 | 577 | 577 | +6 (+1.05%) | 26 |
| 29 Sep 2008 | INR | 575 | 589 | 570.1 | 571 | 571 | -13 (-2.23%) | 1,431 |
| 26 Sep 2008 | INR | 614.95 | 614.95 | 584 | 584 | 584 | -8 (-1.35%) | 56 |
| 25 Sep 2008 | INR | 565.25 | 592 | 565.25 | 592 | 592 | -7.8 (-1.30%) | 78 |
| 23 Sep 2008 | INR | 600 | 600 | 591.2 | 599.8 | 599.8 | -10.2 (-1.67%) | 40 |
| 19 Sep 2008 | INR | 689 | 689 | 606 | 610 | 610 | -5 (-0.81%) | 58 |
| 18 Sep 2008 | INR | 594 | 615 | 582 | 615 | 615 | +5 (+0.82%) | 87 |
| 17 Sep 2008 | INR | 604 | 610 | 604 | 610 | 610 | 0.0 (0.0%) | 30 |
| 16 Sep 2008 | INR | 605 | 620 | 605 | 610 | 610 | -5 (-0.81%) | 39 |
| 15 Sep 2008 | INR | 620.5 | 620.5 | 615 | 615 | 615 | +2 (+0.33%) | 20 |
| 11 Sep 2008 | INR | 612 | 620 | 612 | 613 | 613 | -26.5 (-4.14%) | 43 |
| 10 Sep 2008 | INR | 621.05 | 639.5 | 611 | 639.5 | 639.5 | +19.5 (+3.15%) | 251 |
| 9 Sep 2008 | INR | 620.15 | 620.15 | 620 | 620 | 620 | -25 (-3.88%) | 10 |
| 8 Sep 2008 | INR | 645 | 645 | 645 | 645 | 645 | +15 (+2.38%) | 1 |
| 5 Sep 2008 | INR | 642 | 642 | 622.1 | 630 | 630 | +1 (+0.16%) | 52 |
| 4 Sep 2008 | INR | 629 | 629 | 629 | 629 | 629 | -9 (-1.41%) | 50 |
| 2 Sep 2008 | INR | 638 | 638 | 638 | 638 | 638 | +8 (+1.27%) | 1 |
| 1 Sep 2008 | INR | 606.6 | 651.55 | 606.6 | 630 | 630 | +9 (+1.45%) | 968 |
