| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 643 | 643 | 617 | 621 | 621 | -1 (-0.16%) | 53 |
| 28 Aug 2008 | INR | 633 | 633 | 615 | 622 | 622 | -7 (-1.11%) | 48 |
| 27 Aug 2008 | INR | 620 | 629 | 620 | 629 | 629 | +12 (+1.94%) | 54 |
| 26 Aug 2008 | INR | 600 | 617 | 600 | 617 | 617 | -14.9 (-2.36%) | 25 |
| 25 Aug 2008 | INR | 631.5 | 631.9 | 620 | 631.9 | 631.9 | +16.9 (+2.75%) | 106 |
| 22 Aug 2008 | INR | 620 | 628 | 615 | 615 | 615 | -5.7 (-0.92%) | 47 |
| 20 Aug 2008 | INR | 624 | 624 | 602 | 620.7 | 620.7 | -24.7 (-3.83%) | 91 |
| 19 Aug 2008 | INR | 593.35 | 645.4 | 593.35 | 645.4 | 645.4 | +31.4 (+5.11%) | 1,400 |
| 18 Aug 2008 | INR | 610.2 | 629.8 | 610.2 | 614 | 614 | +3 (+0.49%) | 14 |
| 14 Aug 2008 | INR | 623 | 623 | 610.1 | 611 | 611 | -26.45 (-4.15%) | 107 |
| 12 Aug 2008 | INR | 642.45 | 642.45 | 637.45 | 637.45 | 637.45 | +7.45 (+1.18%) | 8 |
| 8 Aug 2008 | INR | 629.9 | 630 | 613.5 | 630 | 630 | +10 (+1.61%) | 62 |
| 7 Aug 2008 | INR | 619.95 | 620 | 619 | 620 | 620 | -5 (-0.80%) | 173 |
| 6 Aug 2008 | INR | 611.25 | 626 | 611.2 | 625 | 625 | 0.0 (0.0%) | 18 |
| 5 Aug 2008 | INR | 622 | 625 | 622 | 625 | 625 | +14 (+2.29%) | 150 |
| 4 Aug 2008 | INR | 612 | 612 | 611 | 611 | 611 | -9 (-1.45%) | 50 |
| 1 Aug 2008 | INR | 699 | 699 | 608 | 620 | 620 | +21 (+3.51%) | 46 |
| 31 Jul 2008 | INR | 611.9 | 612 | 599 | 599 | 599 | -1 (-0.17%) | 91 |
| 30 Jul 2008 | INR | 600 | 600 | 600 | 600 | 600 | -2 (-0.33%) | 25 |
| 29 Jul 2008 | INR | 600.3 | 608.85 | 600.25 | 602 | 602 | -7 (-1.15%) | 36 |
| 28 Jul 2008 | INR | 610 | 610 | 609 | 609 | 609 | +9 (+1.50%) | 75 |
| 25 Jul 2008 | INR | 600 | 605 | 596.25 | 600 | 600 | -10 (-1.64%) | 27 |
| 24 Jul 2008 | INR | 610 | 610 | 610 | 610 | 610 | +12 (+2.01%) | 10 |
| 23 Jul 2008 | INR | 604.9 | 605 | 587.35 | 598 | 598 | -3.9 (-0.65%) | 97 |
| 22 Jul 2008 | INR | 590 | 609 | 590 | 601.9 | 601.9 | +8.75 (+1.48%) | 46 |
| 21 Jul 2008 | INR | 605 | 605 | 593.15 | 593.15 | 593.15 | -16.75 (-2.75%) | 195 |
| 18 Jul 2008 | INR | 599.7 | 611.5 | 599 | 609.9 | 609.9 | +22.2 (+3.78%) | 87 |
| 17 Jul 2008 | INR | 600.9 | 601 | 583 | 587.7 | 587.7 | -2.3 (-0.39%) | 70 |
| 16 Jul 2008 | INR | 594.25 | 604.5 | 590 | 590 | 590 | -18.5 (-3.04%) | 329 |
| 15 Jul 2008 | INR | 597.9 | 608.5 | 597.8 | 608.5 | 608.5 | +4.5 (+0.75%) | 220 |
