Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 7,890.05 | 7,890.05 | 7,725 | 7,823.8 | 7,823.8 | -56.5 (-0.72%) | 28 |
25 Oct 2022 | INR | 7,872.1 | 7,887.15 | 7,741.15 | 7,880.3 | 7,880.3 | -77.25 (-0.97%) | 102 |
24 Oct 2022 | INR | 7,849.95 | 8,000 | 7,849.95 | 7,957.55 | 7,957.55 | +134.2 (+1.72%) | 35 |
21 Oct 2022 | INR | 7,905.05 | 8,018.95 | 7,821.1 | 7,823.35 | 7,823.35 | -64.9 (-0.82%) | 67 |
20 Oct 2022 | INR | 8,048 | 8,162.55 | 7,860 | 7,888.25 | 7,888.25 | -120.85 (-1.51%) | 95 |
19 Oct 2022 | INR | 7,458.1 | 8,281.25 | 7,458.05 | 8,009.1 | 8,009.1 | +437.4 (+5.78%) | 246 |
18 Oct 2022 | INR | 7,685.65 | 7,685.65 | 7,476.85 | 7,571.7 | 7,571.7 | -45.05 (-0.59%) | 41 |
17 Oct 2022 | INR | 7,632.1 | 7,748.7 | 7,457 | 7,616.75 | 7,616.75 | +4.4 (+0.06%) | 75 |
14 Oct 2022 | INR | 7,666 | 7,700 | 7,606 | 7,612.35 | 7,612.35 | -22.65 (-0.30%) | 8 |
13 Oct 2022 | INR | 7,749.85 | 7,753.15 | 7,610 | 7,635 | 7,635 | +20.2 (+0.27%) | 54 |
12 Oct 2022 | INR | 7,538.05 | 7,713.25 | 7,484.45 | 7,614.8 | 7,614.8 | +186 (+2.50%) | 17 |
11 Oct 2022 | INR | 7,425.1 | 7,590 | 7,401 | 7,428.8 | 7,428.8 | -169.15 (-2.23%) | 35 |
10 Oct 2022 | INR | 7,497.85 | 7,598 | 7,400.25 | 7,597.95 | 7,597.95 | +105.95 (+1.41%) | 14 |
7 Oct 2022 | INR | 7,350.05 | 7,492 | 7,350.05 | 7,492 | 7,492 | +42.75 (+0.57%) | 14 |
6 Oct 2022 | INR | 7,445.25 | 7,450 | 7,363.25 | 7,449.25 | 7,449.25 | +22.1 (+0.30%) | 27 |
4 Oct 2022 | INR | 7,410.7 | 7,519 | 7,374.85 | 7,427.15 | 7,427.15 | -86.8 (-1.16%) | 45 |
3 Oct 2022 | INR | 7,356.9 | 7,550 | 7,356.9 | 7,513.95 | 7,513.95 | +72.25 (+0.97%) | 30 |
30 Sep 2022 | INR | 7,300.7 | 7,473.55 | 7,300.65 | 7,441.7 | 7,441.7 | -52.3 (-0.70%) | 16 |
29 Sep 2022 | INR | 7,425.85 | 7,494 | 7,320.05 | 7,494 | 7,494 | +177.9 (+2.43%) | 39 |
28 Sep 2022 | INR | 7,308.5 | 7,322.1 | 7,308.5 | 7,316.1 | 7,316.1 | -14.1 (-0.19%) | 17 |
27 Sep 2022 | INR | 7,386.4 | 7,416.9 | 7,290 | 7,330.2 | 7,330.2 | -69.7 (-0.94%) | 36 |
26 Sep 2022 | INR | 7,550.05 | 7,550.05 | 7,302.15 | 7,399.9 | 7,399.9 | -208 (-2.73%) | 79 |
23 Sep 2022 | INR | 7,697.7 | 7,697.7 | 7,536 | 7,607.9 | 7,607.9 | -147.3 (-1.90%) | 36 |
22 Sep 2022 | INR | 7,697.05 | 7,755.2 | 7,697.05 | 7,755.2 | 7,755.2 | +23.75 (+0.31%) | 5 |
21 Sep 2022 | INR | 7,763.35 | 7,763.35 | 7,712.9 | 7,731.45 | 7,731.45 | +12.25 (+0.16%) | 3 |
20 Sep 2022 | INR | 7,683.75 | 7,786.75 | 7,635.7 | 7,719.2 | 7,719.2 | +199.2 (+2.65%) | 13 |
19 Sep 2022 | INR | 7,450 | 7,726.75 | 7,450 | 7,520 | 7,520 | -100.65 (-1.32%) | 103 |
16 Sep 2022 | INR | 7,680.15 | 7,951.7 | 7,576.2 | 7,620.65 | 7,620.65 | -234.6 (-2.99%) | 200 |
15 Sep 2022 | INR | 7,854.1 | 7,949.95 | 7,820.1 | 7,855.25 | 7,855.25 | -86.3 (-1.09%) | 47 |
14 Sep 2022 | INR | 7,888.05 | 8,010 | 7,807.85 | 7,941.55 | 7,941.55 | +33 (+0.42%) | 39 |