| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 606 | 606 | 598 | 604 | 604 | -1 (-0.17%) | 232 |
| 11 Jul 2008 | INR | 630 | 630 | 605 | 605 | 605 | -29 (-4.57%) | 484 |
| 10 Jul 2008 | INR | 616 | 634 | 612.8 | 634 | 634 | +23.4 (+3.83%) | 272 |
| 9 Jul 2008 | INR | 615.25 | 626.9 | 610.6 | 610.6 | 610.6 | -20.9 (-3.31%) | 130 |
| 8 Jul 2008 | INR | 649.25 | 649.25 | 610 | 631.5 | 631.5 | -8.5 (-1.33%) | 32 |
| 7 Jul 2008 | INR | 638.75 | 640 | 616.85 | 640 | 640 | +31.9 (+5.25%) | 61 |
| 4 Jul 2008 | INR | 624 | 624 | 608.1 | 608.1 | 608.1 | +4.85 (+0.80%) | 12 |
| 3 Jul 2008 | INR | 629.9 | 629.9 | 601.05 | 603.25 | 603.25 | +11.25 (+1.90%) | 82 |
| 2 Jul 2008 | INR | 601 | 601 | 580.05 | 592 | 592 | -8 (-1.33%) | 564 |
| 1 Jul 2008 | INR | 602.1 | 610.25 | 600 | 600 | 600 | -25 (-4%) | 234 |
| 30 Jun 2008 | INR | 664.45 | 664.45 | 620 | 625 | 625 | -20 (-3.10%) | 230 |
| 27 Jun 2008 | INR | 659 | 659 | 645 | 645 | 645 | +8.5 (+1.34%) | 32 |
| 26 Jun 2008 | INR | 605.5 | 637.8 | 605.5 | 636.5 | 636.5 | +2.5 (+0.39%) | 32 |
| 25 Jun 2008 | INR | 629 | 634.45 | 603.5 | 634 | 634 | +5.75 (+0.92%) | 41 |
| 24 Jun 2008 | INR | 622.5 | 640 | 620.3 | 628.25 | 628.25 | -2.1 (-0.33%) | 178 |
| 23 Jun 2008 | INR | 626 | 650 | 626 | 630.35 | 630.35 | -25.65 (-3.91%) | 2,859 |
| 20 Jun 2008 | INR | 670 | 670 | 656 | 656 | 656 | -12 (-1.80%) | 23 |
| 19 Jun 2008 | INR | 660 | 668 | 660 | 668 | 668 | +13.95 (+2.13%) | 94 |
| 18 Jun 2008 | INR | 660.25 | 660.25 | 654.05 | 654.05 | 654.05 | +7.05 (+1.09%) | 36 |
| 17 Jun 2008 | INR | 649 | 653.9 | 644.1 | 647 | 647 | +2 (+0.31%) | 91 |
| 16 Jun 2008 | INR | 633.2 | 645 | 633.2 | 645 | 645 | -4.5 (-0.69%) | 12 |
| 13 Jun 2008 | INR | 649 | 649.5 | 640.75 | 649.5 | 649.5 | +16.4 (+2.59%) | 68 |
| 11 Jun 2008 | INR | 637 | 637 | 617 | 633.1 | 633.1 | +13.1 (+2.11%) | 60 |
| 10 Jun 2008 | INR | 640 | 640 | 600.55 | 620 | 620 | +0.9 (+0.15%) | 118 |
| 9 Jun 2008 | INR | 630 | 633 | 610.05 | 619.1 | 619.1 | -16.1 (-2.53%) | 132 |
| 6 Jun 2008 | INR | 640 | 649.9 | 635.15 | 635.2 | 635.2 | +0.2 (+0.03%) | 60 |
| 5 Jun 2008 | INR | 638.1 | 638.1 | 630 | 635 | 635 | -11.05 (-1.71%) | 191 |
| 4 Jun 2008 | INR | 667.9 | 667.9 | 645.5 | 646.05 | 646.05 | -4.25 (-0.65%) | 219 |
| 3 Jun 2008 | INR | 621.5 | 664 | 621.1 | 650.3 | 650.3 | -6.3 (-0.96%) | 65 |
| 2 Jun 2008 | INR | 684 | 684 | 655.2 | 656.6 | 656.6 | -32.4 (-4.70%) | 173 |
