| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 681 | 689 | 659.5 | 689 | 689 | +37.3 (+5.72%) | 159 |
| 28 May 2008 | INR | 660 | 669.95 | 651.7 | 651.7 | 651.7 | -18.3 (-2.73%) | 142 |
| 26 May 2008 | INR | 666.1 | 670 | 666.1 | 670 | 670 | +3.9 (+0.59%) | 100 |
| 23 May 2008 | INR | 670 | 670 | 666.1 | 666.1 | 666.1 | -12.9 (-1.90%) | 50 |
| 22 May 2008 | INR | 670.6 | 679.9 | 665 | 679 | 679 | +7 (+1.04%) | 77 |
| 21 May 2008 | INR | 683 | 693 | 667.1 | 672 | 672 | -8 (-1.18%) | 793 |
| 20 May 2008 | INR | 687 | 687 | 680 | 680 | 680 | 0.0 (0.0%) | 20 |
| 16 May 2008 | INR | 669 | 690 | 669 | 680 | 680 | +11 (+1.64%) | 133 |
| 15 May 2008 | INR | 680 | 680 | 669 | 669 | 669 | +2 (+0.30%) | 38 |
| 14 May 2008 | INR | 657.5 | 667 | 656 | 667 | 667 | -3.25 (-0.48%) | 36 |
| 13 May 2008 | INR | 676.25 | 688.9 | 670 | 670.25 | 670.25 | -19.75 (-2.86%) | 50 |
| 12 May 2008 | INR | 675 | 690 | 660 | 690 | 690 | +16 (+2.37%) | 220 |
| 9 May 2008 | INR | 671.25 | 674 | 671 | 674 | 674 | -16 (-2.32%) | 63 |
| 8 May 2008 | INR | 685.5 | 690 | 680.25 | 690 | 690 | +12.75 (+1.88%) | 53 |
| 7 May 2008 | INR | 699 | 699 | 671.5 | 677.25 | 677.25 | -1.75 (-0.26%) | 195 |
| 6 May 2008 | INR | 690 | 690 | 679 | 679 | 679 | -11 (-1.59%) | 34 |
| 5 May 2008 | INR | 700.1 | 700.1 | 689.95 | 690 | 690 | -1.25 (-0.18%) | 372 |
| 2 May 2008 | INR | 699 | 830 | 688 | 691.25 | 691.25 | -7.75 (-1.11%) | 771 |
| 30 Apr 2008 | INR | 700 | 700 | 680 | 699 | 699 | +0.3 (+0.04%) | 620 |
| 29 Apr 2008 | INR | 685 | 700 | 685 | 698.7 | 698.7 | +14.35 (+2.10%) | 254 |
| 28 Apr 2008 | INR | 657 | 714 | 657 | 684.35 | 684.35 | +13.35 (+1.99%) | 564 |
| 25 Apr 2008 | INR | 685 | 699 | 666 | 671 | 671 | -14 (-2.04%) | 90 |
| 24 Apr 2008 | INR | 685 | 699.9 | 676 | 685 | 685 | -5 (-0.72%) | 353 |
| 23 Apr 2008 | INR | 675.25 | 719.9 | 675 | 690 | 690 | +9.1 (+1.34%) | 73 |
| 22 Apr 2008 | INR | 684.9 | 684.9 | 680.9 | 680.9 | 680.9 | +8.9 (+1.32%) | 17 |
| 21 Apr 2008 | INR | 675 | 675 | 662.55 | 672 | 672 | +13.25 (+2.01%) | 54 |
| 17 Apr 2008 | INR | 658.75 | 658.75 | 650 | 658.75 | 658.75 | +13.5 (+2.09%) | 46 |
| 16 Apr 2008 | INR | 650 | 670 | 645 | 645.25 | 645.25 | -8.75 (-1.34%) | 201 |
| 15 Apr 2008 | INR | 650.1 | 659.9 | 636 | 654 | 654 | +23.05 (+3.65%) | 155 |
| 11 Apr 2008 | INR | 637 | 637 | 630.95 | 630.95 | 630.95 | +10.95 (+1.77%) | 2 |
