| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 616 | 632 | 616 | 620 | 620 | +4.5 (+0.73%) | 108 |
| 9 Apr 2008 | INR | 615.5 | 615.5 | 615.5 | 615.5 | 615.5 | -10.5 (-1.68%) | 5 |
| 8 Apr 2008 | INR | 653 | 653 | 601 | 626 | 626 | +11 (+1.79%) | 117 |
| 7 Apr 2008 | INR | 684 | 684 | 615 | 615 | 615 | +7.85 (+1.29%) | 109 |
| 4 Apr 2008 | INR | 678 | 678 | 585 | 607.15 | 607.15 | -32.85 (-5.13%) | 302 |
| 3 Apr 2008 | INR | 678 | 678 | 625 | 640 | 640 | +6.95 (+1.10%) | 40 |
| 2 Apr 2008 | INR | 698 | 698 | 620 | 633.05 | 633.05 | -14.4 (-2.22%) | 1,164 |
| 1 Apr 2008 | INR | 689 | 689 | 620 | 647.45 | 647.45 | +12.45 (+1.96%) | 221 |
| 31 Mar 2008 | INR | 665 | 665 | 629 | 635 | 635 | +3 (+0.47%) | 170 |
| 28 Mar 2008 | INR | 616 | 634 | 614 | 632 | 632 | +19.85 (+3.24%) | 973 |
| 27 Mar 2008 | INR | 622 | 622 | 594 | 612.15 | 612.15 | +16.85 (+2.83%) | 214 |
| 26 Mar 2008 | INR | 567.05 | 622 | 567.05 | 595.3 | 595.3 | +4.3 (+0.73%) | 107 |
| 25 Mar 2008 | INR | 551.1 | 600 | 551.1 | 591 | 591 | +7 (+1.20%) | 2,269 |
| 24 Mar 2008 | INR | 605 | 605 | 583 | 584 | 584 | -23 (-3.79%) | 57 |
| 19 Mar 2008 | INR | 620 | 620 | 606.2 | 607 | 607 | -18.8 (-3.00%) | 1,133 |
| 18 Mar 2008 | INR | 627.9 | 631 | 601.25 | 625.8 | 625.8 | +5.8 (+0.94%) | 342 |
| 14 Mar 2008 | INR | 619.5 | 620 | 614.1 | 620 | 620 | +0.5 (+0.08%) | 676 |
| 13 Mar 2008 | INR | 645 | 645 | 597.35 | 619.5 | 619.5 | -30.5 (-4.69%) | 2,723 |
| 12 Mar 2008 | INR | 650 | 650.3 | 645 | 650 | 650 | -11 (-1.66%) | 114 |
| 11 Mar 2008 | INR | 695 | 695 | 620 | 661 | 661 | +45 (+7.31%) | 1,632 |
| 10 Mar 2008 | INR | 605.7 | 640 | 605.6 | 616 | 616 | -9.6 (-1.53%) | 227 |
| 7 Mar 2008 | INR | 685 | 685 | 608.35 | 625.6 | 625.6 | -61.4 (-8.94%) | 1,058 |
| 5 Mar 2008 | INR | 698.95 | 698.95 | 687 | 687 | 687 | -13 (-1.86%) | 40 |
| 4 Mar 2008 | INR | 698.5 | 700 | 697.5 | 700 | 700 | +33 (+4.95%) | 21 |
| 3 Mar 2008 | INR | 685.05 | 685.05 | 667 | 667 | 667 | -23.1 (-3.35%) | 40 |
| 29 Feb 2008 | INR | 667 | 705.75 | 667 | 690.1 | 690.1 | -25.8 (-3.60%) | 105 |
| 28 Feb 2008 | INR | 657.35 | 715.9 | 657.35 | 715.9 | 715.9 | +11 (+1.56%) | 1,400 |
| 27 Feb 2008 | INR | 695 | 704.9 | 690 | 704.9 | 704.9 | +9.9 (+1.42%) | 141 |
| 26 Feb 2008 | INR | 667 | 695 | 667 | 695 | 695 | +22.95 (+3.41%) | 134 |
| 25 Feb 2008 | INR | 690 | 699 | 672.05 | 672.05 | 672.05 | -18.95 (-2.74%) | 119 |
